SDP.L
Schroder Investment Trust - Schroder AsiaPacific Fund plc
SECTOR:Equity Investment Instruments
£1,665,733 traded on 27/07/2026
| Volume | %Daily avg. |
|---|---|
| 209,263 | 165% |
| OPEN | HIGH |
|---|---|
| 793 | 813 |
| 200daySMA | 100daySMA |
|---|---|
| 730.323 | 787.611 |
Close:796 |
|
|---|---|
|
Change -4 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 791 | 796 |
| 50daySMA | 20daySMA |
|---|---|
| 854.361 | 870.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TRIANGLE | 717 | |
| 11/03/26 | TREND | 706 | |
| 10/07/26 | TREND | 846 | |
| 13/07/26 | TREND | 825 | |
| 15/07/26 | TREND | 813 | |
| 16/07/26 | TREND | 812 | |
| 17/07/26 | TREND | 793 | |
| 20/07/26 | TREND | 800 | |
| 21/07/26 | TREND | 814 |