SDP.L
Schroder Investment Trust - Schroder AsiaPacific Fund plc
SECTOR:Equity Investment Instruments
£107,826 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 16,288 | 14% |
| OPEN | HIGH |
|---|---|
| 664.389 | 666 |
| 200daySMA | 100daySMA |
|---|---|
| 594.278 | 650.860 |
Close:662 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 662 | 662 |
| 50daySMA | 20daySMA |
|---|---|
| 675.820 | 692.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/11/25 | TREND | 657 | ||
| 19/11/25 | TREND | 656 | ||
| 20/11/25 | TREND | 660 | ||
| 21/11/25 | TREND | 646 | ||
| 24/11/25 | TREND | 651 | ||
| 25/11/25 | TREND | 648 | ||
| 26/11/25 | TREND | 660 | ||
| 27/11/25 | TREND | 658 | ||
| 08/12/25 | DIVIDEND | 1.98% | EXDIV.29/12 |