SDP.L
Schroder Investment Trust - Schroder AsiaPacific Fund plc
SECTOR:Equity Investment Instruments
£734,988 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 136,109 | 68% |
| OPEN | HIGH |
|---|---|
| 543 | 544 |
| 200daySMA | 100daySMA |
|---|---|
| 532.797 | 542.359 |
Close:540 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 539 | 540 |
| 50daySMA | 20daySMA |
|---|---|
| 550.281 | 565.137 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 543 | |
| 30/10/24 | TREND | 538 | |
| 31/10/24 | TREND | 535 | |
| 03/01/25 | TREND | 539 | |
| 06/01/25 | TREND | 537 | |
| 07/01/25 | TREND | 535 | |
| 08/01/25 | TREND | 534 | |
| 09/01/25 | TREND | 533 |