SDP.L
Schroder Investment Trust - Schroder AsiaPacific Fund plc
SECTOR:Equity Investment Instruments
£4,355,688 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 773,657 | 331% |
| OPEN | HIGH |
|---|---|
| 564 | 565.75 |
| 200daySMA | 100daySMA |
|---|---|
| 532.853 | 535.195 |
Close:563 |
|
|---|---|
|
Change +1 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 561.983 | 563 |
| 50daySMA | 20daySMA |
|---|---|
| 543.110 | 574.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 543 | |
| 30/10/24 | TREND | 538 | |
| 31/10/24 | TREND | 535 | |
| 03/01/25 | TREND | 539 | |
| 06/01/25 | TREND | 537 | |
| 07/01/25 | TREND | 535 | |
| 08/01/25 | TREND | 534 | |
| 09/01/25 | TREND | 533 | |
| 05/03/25 | TREND | 539 | |
| 06/03/25 | TREND | 540 | |
| 07/03/25 | TREND | 539 | |
| 10/03/25 | TREND | 533 | |
| 11/03/25 | TREND | 531 | |
| 12/03/25 | TREND | 534 | |
| 13/03/25 | TREND | 529 | |
| 24/04/25 | DCROSS | 501 | |
| 12/05/25 | GCROSS | 536 | |
| 13/05/25 | DCROSS | 540 | |
| 03/06/25 | TRIANGLE | 529 | |
| 23/06/25 | GCROSS | 541 |