SDP.L
Schroder Investment Trust - Schroder AsiaPacific Fund plc
SECTOR:Equity Investment Instruments
£260,280 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 48,111 | 23% |
| OPEN | HIGH |
|---|---|
| 548.92 | 548.92 |
| 200daySMA | 100daySMA |
|---|---|
| 530.797 | 533.815 |
Close:541 |
|
|---|---|
|
Change +1 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 540.1501 | 541 |
| 50daySMA | 20daySMA |
|---|---|
| 531.530 | 564.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 543 | |
| 30/10/24 | TREND | 538 | |
| 31/10/24 | TREND | 535 | |
| 03/01/25 | TREND | 539 | |
| 06/01/25 | TREND | 537 | |
| 07/01/25 | TREND | 535 | |
| 08/01/25 | TREND | 534 | |
| 09/01/25 | TREND | 533 | |
| 05/03/25 | TREND | 539 | |
| 06/03/25 | TREND | 540 | |
| 07/03/25 | TREND | 539 | |
| 10/03/25 | TREND | 533 | |
| 11/03/25 | TREND | 531 | |
| 12/03/25 | TREND | 534 | |
| 13/03/25 | TREND | 529 | |
| 24/04/25 | DCROSS | 501 | |
| 12/05/25 | GCROSS | 536 | |
| 13/05/25 | DCROSS | 540 | |
| 03/06/25 | TRIANGLE | 529 | |
| 23/06/25 | GCROSS | 541 |