SCSC.US
ScanSource Inc
SECTOR:
114,214 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 268,109 | 111% |
| OPEN | HIGH |
|---|---|
| 43.9 | 44.035 |
| 200daySMA | 100daySMA |
|---|---|
| 41.995 | 38.817 |
Close:42.6 |
|
|---|---|
|
Change -1.300 |
%Change -2.96% |
| LOW | CLOSE |
|---|---|
| 42.42 | 42.6 |
| 50daySMA | 20daySMA |
|---|---|
| 42.101 | 42.878 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 51.9 | |
| 05/12/24 | GCROSS | 52.1 | |
| 14/01/25 | BREAKOUT | 49.3 | |
| 24/02/25 | DCROSS | 36.99 | |
| 03/06/25 | BREAKOUT | 41.37 | |
| 09/06/25 | TREND | 41.97 | |
| 10/06/25 | TRIANGLE | 42.15 | |
| 14/08/25 | GCROSS | 43.9 |