SNY.US
Sanofi ADR
SECTOR:
772,489 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,460,282 | 59% |
| OPEN | HIGH |
|---|---|
| 53.16 | 53.36 |
| 200daySMA | 100daySMA |
|---|---|
| 51.153 | 51.522 |
Close:52.9 |
|
|---|---|
|
Change +0.010 |
%Change +0.02% |
| LOW | CLOSE |
|---|---|
| 52.81 | 52.9 |
| 50daySMA | 20daySMA |
|---|---|
| 52.803 | 53.612 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/12/24 | DCROSS | 48.73 | ||
| 27/02/25 | GCROSS | 54.14 | ||
| 03/03/25 | BREAKOUT | 56.52 | ||
| 21/04/25 | DIVIDEND | 4.35% | EXDIV.09/05 |