SNY.US
Sanofi ADR
SECTOR:
570,870 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,240,483 | 41% |
| OPEN | HIGH |
|---|---|
| 45.74 | 46.05 |
| 200daySMA | 100daySMA |
|---|---|
| 44.724 | 44.254 |
Close:46.02 |
|
|---|---|
|
Change +0.330 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 45.57 | 46.02 |
| 50daySMA | 20daySMA |
|---|---|
| 44.409 | 46.264 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | BREAKOUT | 45.34 | |
| 28/07/26 | BREAKOUT | 45.54 | |
| 13/08/26 | TREND | 43.78 | |
| 19/08/26 | TRIANGLE | 45.83 |