SNY.US
Sanofi ADR
SECTOR:
1,235,997 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,485,416 | 64% |
| OPEN | HIGH |
|---|---|
| 50.05 | 50.51 |
| 200daySMA | 100daySMA |
|---|---|
| 50.209 | 49.179 |
Close:49.73 |
|
|---|---|
|
Change -0.890 |
%Change -1.76% |
| LOW | CLOSE |
|---|---|
| 49.69 | 49.73 |
| 50daySMA | 20daySMA |
|---|---|
| 49.396 | 50.721 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/24 | DCROSS | 48.73 | |
| 27/02/25 | GCROSS | 54.14 | |
| 03/03/25 | BREAKOUT | 56.52 | |
| 23/07/25 | BREAKOUT | 50.16 | |
| 07/08/25 | DCROSS | 47.43 |