SNY.US
Sanofi ADR
SECTOR:
546,294 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,121,985 | 45% |
| OPEN | HIGH |
|---|---|
| 48.19 | 48.82 |
| 200daySMA | 100daySMA |
|---|---|
| 50.055 | 48.971 |
Close:48.69 |
|
|---|---|
|
Change +0.627 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 48.1 | 48.69 |
| 50daySMA | 20daySMA |
|---|---|
| 48.819 | 49.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | DCROSS | 46.75 | |
| 01/02/24 | TREND | 48.41 | |
| 25/03/24 | BREAKOUT | 49.44 | |
| 25/04/24 | BREAKOUT | 49.36 |