SNY.US
Sanofi ADR
SECTOR:
1,045,073 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,994,415 | 83% |
| OPEN | HIGH |
|---|---|
| 52.67 | 52.85 |
| 200daySMA | 100daySMA |
|---|---|
| 48.924 | 49.047 |
Close:52.4 |
|
|---|---|
|
Change -0.700 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 52.37 | 52.4 |
| 50daySMA | 20daySMA |
|---|---|
| 50.196 | 52.632 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | DCROSS | 46.75 | |
| 31/01/24 | TREND | 49.9 | |
| 25/03/24 | BREAKOUT | 49.44 | |
| 25/04/24 | BREAKOUT | 49.36 | |
| 22/05/24 | BREAKOUT | 50.36 | |
| 22/05/24 | TRIANGLE | 50.36 | |
| 28/06/24 | GCROSS | 48.52 | |
| 25/07/24 | BREAKOUT | 53.1 |