SNY.US
Sanofi ADR
SECTOR:
660,098 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,312,324 | 48% |
| OPEN | HIGH |
|---|---|
| 50.7 | 50.77 |
| 200daySMA | 100daySMA |
|---|---|
| 49.922 | 50.098 |
Close:50.3 |
|
|---|---|
|
Change +0.170 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 50.14 | 50.3 |
| 50daySMA | 20daySMA |
|---|---|
| 49.691 | 51.128 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/24 | DCROSS | 48.73 | |
| 27/02/25 | GCROSS | 54.14 | |
| 03/03/25 | BREAKOUT | 56.52 | |
| 23/07/25 | BREAKOUT | 50.16 | |
| 07/08/25 | DCROSS | 47.43 |