SNY.US
Sanofi ADR
SECTOR:
682,070 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,415,672 | 60% |
| OPEN | HIGH |
|---|---|
| 47.64 | 48.26 |
| 200daySMA | 100daySMA |
|---|---|
| 51.007 | 52.116 |
Close:48.18 |
|
|---|---|
|
Change +0.320 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 47.63 | 48.18 |
| 50daySMA | 20daySMA |
|---|---|
| 51.289 | 52.727 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/12/24 | DCROSS | 48.73 | ||
| 27/02/25 | GCROSS | 54.14 | ||
| 03/03/25 | BREAKOUT | 56.52 | ||
| 01/05/25 | DIVIDEND | 4.12% | EXDIV.09/05 | |
| 23/06/25 | 3MONTH_LOW | 48.18 |