
SNY.US
Sanofi ADR
SECTOR:
772,489 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
1,460,282 | 59% |
OPEN | HIGH |
---|---|
53.16 | 53.36 |
200daySMA | 100daySMA |
---|---|
51.153 | 51.522 |
Close:52.9 |
|
---|---|
Change +0.010 |
%Change +0.02% |
LOW | CLOSE |
---|---|
52.81 | 52.9 |
50daySMA | 20daySMA |
---|---|
52.803 | 53.612 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/12/24 | DCROSS | 48.73 | ||
27/02/25 | GCROSS | 54.14 | ||
03/03/25 | BREAKOUT | 56.52 | ||
21/04/25 | DIVIDEND | 4.35% | EXDIV.09/05 |