SNY.US
Sanofi ADR
SECTOR:
983,451 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,886,537 | 57% |
| OPEN | HIGH |
|---|---|
| 52.16 | 52.22 |
| 200daySMA | 100daySMA |
|---|---|
| 53.351 | 53.294 |
Close:52.13 |
|
|---|---|
|
Change -0.140 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 51.73 | 52.13 |
| 50daySMA | 20daySMA |
|---|---|
| 55.792 | 54.938 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/12/24 | DCROSS | 48.73 | ||
| 27/02/25 | GCROSS | 54.14 | ||
| 03/03/25 | BREAKOUT | 56.52 | ||
| 21/04/25 | DIVIDEND | 4.35% | EXDIV.09/05 |