SNY.US
Sanofi ADR
SECTOR:
4,366,501 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 10,180,698 | 287% |
| OPEN | HIGH |
|---|---|
| 42.04 | 42.93 |
| 200daySMA | 100daySMA |
|---|---|
| 45.032 | 43.989 |
Close:42.89 |
|
|---|---|
|
Change -1.960 |
%Change -4.37% |
| LOW | CLOSE |
|---|---|
| 41.42 | 42.89 |
| 50daySMA | 20daySMA |
|---|---|
| 44.389 | 45.778 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | BREAKOUT | 45.34 | |
| 28/07/26 | BREAKOUT | 45.54 |