
SBRE.L
Sabre Insurance Group plc
SECTOR:Insurance (non-life)
£147,511 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
114,884 | 40% |
OPEN | HIGH |
---|---|
129.4 | 131.085 |
200daySMA | 100daySMA |
---|---|
145.760 | 136.990 |
Close:128.4 |
|
---|---|
Change -1.600 |
%Change -1.23% |
LOW | CLOSE |
---|---|
128.4 | 128.4 |
50daySMA | 20daySMA |
---|---|
137.864 | 139.890 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/10/24 | DCROSS | 141.8 | |
28/11/24 | BREAKOUT | 134 | |
06/12/24 | BREAKOUT | 136 | |
09/01/25 | TREND | 134.4 | |
10/01/25 | TREND | 133 | |
17/02/25 | 3MONTH_LOW | 128.4 | |
17/02/25 | 1YEAR_LOW | 128.4 |