SBRE.L
Sabre Insurance Group plc
SECTOR:Insurance (non-life)
£1,292,291 traded on 13/04/2026
| Volume | %Daily avg. |
|---|---|
| 805,668 | 74% |
| OPEN | HIGH |
|---|---|
| 158.8 | 160.8 |
| 200daySMA | 100daySMA |
|---|---|
| 138.695 | 137.138 |
Close:160.4 |
|
|---|---|
|
Change +0.800 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 158.8 | 160.4 |
| 50daySMA | 20daySMA |
|---|---|
| 145.476 | 165.090 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 131 | ||
| 06/02/26 | TREND | 131 | ||
| 09/02/26 | TREND | 130.8 | ||
| 10/02/26 | TREND | 129.4 | ||
| 19/02/26 | BREAKOUT | 135.6 | ||
| 17/03/26 | DIVIDEND | 8.08% | EXDIV.23/04 | |
| 19/03/26 | GCROSS | 163.2 |