SBRE.L
Sabre Insurance Group plc
SECTOR:Insurance (non-life)
£537,770 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 311,210 | 57% |
| OPEN | HIGH |
|---|---|
| 171 | 173.6 |
| 200daySMA | 100daySMA |
|---|---|
| 142.594 | 162.711 |
Close:172.8 |
|
|---|---|
|
Change +2 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 169.5285 | 172.8 |
| 50daySMA | 20daySMA |
|---|---|
| 176.031 | 181.023 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 131 | ||
| 06/02/26 | TREND | 131 | ||
| 09/02/26 | TREND | 130.8 | ||
| 10/02/26 | TREND | 129.4 | ||
| 19/02/26 | BREAKOUT | 135.6 | ||
| 19/03/26 | GCROSS | 163.2 | ||
| 16/04/26 | TRIANGLE | 164.6 | ||
| 07/05/26 | TREND | 149.4 | ||
| 08/05/26 | TREND | 149 | ||
| 11/05/26 | TREND | 150 | ||
| 12/05/26 | TREND | 148.6 | ||
| 13/05/26 | TREND | 149 | ||
| 14/05/26 | TREND | 150 | ||
| 15/05/26 | TREND | 152 | ||
| 18/05/26 | TREND | 154.4 | ||
| 19/05/26 | TREND | 155 | ||
| 06/08/26 | DIVIDEND | 7.43% | EXDIV.20/08 | |
| 06/08/26 | TREND | 173.4 | ||
| 07/08/26 | TREND | 176.2 | ||
| 10/08/26 | TREND | 174.6 | ||
| 11/08/26 | TREND | 171 | ||
| 12/08/26 | TREND | 171 | ||
| 13/08/26 | TREND | 170.4 | ||
| 14/08/26 | TREND | 171.4 | ||
| 17/08/26 | TREND | 171.8 | ||
| 18/08/26 | TREND | 173 | ||
| 19/08/26 | TREND | 175.8 | ||
| 20/08/26 | TREND | 167.2 | ||
| 24/08/26 | TREND | 170.8 |