SBRE.L
Sabre Insurance Group plc
SECTOR:Insurance (non-life)
£208,004 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 171,338 | 13% |
| OPEN | HIGH |
|---|---|
| 124 | 128.4 |
| 200daySMA | 100daySMA |
|---|---|
| 189.668 | 188.788 |
Close:121.4 |
|
|---|---|
|
Change -2.800 |
%Change -2.25% |
| LOW | CLOSE |
|---|---|
| 120.2 | 121.4 |
| 50daySMA | 20daySMA |
|---|---|
| 164.442 | 121.089 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/12/21 | Breakout | 184 | |
| 28/03/22 | GCROSS | 225 | |
| 27/07/22 | DCROSS | 115.6 |