SBRE.L
Sabre Insurance Group plc
SECTOR:Insurance (non-life)
£2,524,966 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,889,945 | 163% |
| OPEN | HIGH |
|---|---|
| 127.2 | 134.8 |
| 200daySMA | 100daySMA |
|---|---|
| 130.243 | 125.614 |
Close:133.6 |
|
|---|---|
|
Change +0.600 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 127.2 | 133.6 |
| 50daySMA | 20daySMA |
|---|---|
| 124.437 | 131.164 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/10/24 | DCROSS | 141.8 | ||
| 28/11/24 | BREAKOUT | 134 | ||
| 06/12/24 | BREAKOUT | 136 | ||
| 09/01/25 | TREND | 134.4 | ||
| 10/01/25 | TREND | 133 | ||
| 18/03/25 | BREAKOUT | 131.6 | ||
| 01/04/25 | DIVIDEND | 8.05% | EXDIV.17/04 |