SBRE.L
Sabre Insurance Group plc
SECTOR:Insurance (non-life)
£1,374,615 traded on 27/05/2026
| Volume | %Daily avg. |
|---|---|
| 881,164 | 80% |
| OPEN | HIGH |
|---|---|
| 156.4 | 156.4 |
| 200daySMA | 100daySMA |
|---|---|
| 132.483 | 138.574 |
Close:156 |
|
|---|---|
|
Change -0.400 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 152.8 | 156 |
| 50daySMA | 20daySMA |
|---|---|
| 153.478 | 159.860 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 131 | ||
| 06/02/26 | TREND | 131 | ||
| 09/02/26 | TREND | 130.8 | ||
| 10/02/26 | TREND | 129.4 | ||
| 19/02/26 | BREAKOUT | 135.6 | ||
| 19/03/26 | GCROSS | 163.2 | ||
| 01/04/26 | DIVIDEND | 7.98% | EXDIV.23/04 | |
| 23/04/26 | TRIANGLE | 152.2 | ||
| 07/05/26 | TREND | 149.4 | ||
| 08/05/26 | TREND | 149 | ||
| 11/05/26 | TREND | 150 | ||
| 12/05/26 | TREND | 148.6 | ||
| 13/05/26 | TREND | 149 | ||
| 14/05/26 | TREND | 150 | ||
| 15/05/26 | TREND | 152 | ||
| 18/05/26 | TREND | 154.4 | ||
| 19/05/26 | TREND | 155 |