SBRE.L
Sabre Insurance Group plc
SECTOR:Insurance (non-life)
£254,592 traded on 27/02/2026
| Volume | %Daily avg. |
|---|---|
| 185,834 | 31% |
| OPEN | HIGH |
|---|---|
| 138.2 | 138.8 |
| 200daySMA | 100daySMA |
|---|---|
| 135.973 | 131.528 |
Close:137 |
|
|---|---|
|
Change -1.400 |
%Change -1.01% |
| LOW | CLOSE |
|---|---|
| 137 | 137 |
| 50daySMA | 20daySMA |
|---|---|
| 133.464 | 138.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 131 | |
| 06/02/26 | TREND | 131 | |
| 09/02/26 | TREND | 130.8 | |
| 10/02/26 | TREND | 129.4 | |
| 19/02/26 | BREAKOUT | 135.6 |