SBRE.L
Sabre Insurance Group plc
SECTOR:Insurance (non-life)
£194,138 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 144,448 | 40% |
| OPEN | HIGH |
|---|---|
| 132 | 134.4 |
| 200daySMA | 100daySMA |
|---|---|
| 131.877 | 141.799 |
Close:134.4 |
|
|---|---|
|
Change +2.600 |
%Change +1.97% |
| LOW | CLOSE |
|---|---|
| 131.8 | 134.4 |
| 50daySMA | 20daySMA |
|---|---|
| 144.946 | 145.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | DCROSS | 141.8 | |
| 28/11/24 | BREAKOUT | 134 | |
| 06/12/24 | BREAKOUT | 136 | |
| 09/01/25 | TREND | 134.4 | |
| 10/01/25 | TREND | 133 | |
| 18/03/25 | BREAKOUT | 131.6 | |
| 02/06/25 | TREND | 130.4 | |
| 03/06/25 | TREND | 130.4 | |
| 04/06/25 | TRIANGLE | 131.8 | |
| 04/06/25 | GCROSS | 131.8 | |
| 31/07/25 | BREAKOUT | 153 | |
| 26/08/25 | TREND | 144.4 | |
| 27/08/25 | TREND | 143.8 | |
| 28/08/25 | TREND | 143.4 | |
| 29/08/25 | TREND | 143.6 | |
| 01/09/25 | TREND | 142.2 | |
| 13/10/25 | 3MONTH_LOW | 134.4 |