
SBRE.L
Sabre Insurance Group plc
SECTOR:Insurance (non-life)
£1,007,258 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
739,544 | 79% |
OPEN | HIGH |
---|---|
136.8 | 137.2 |
200daySMA | 100daySMA |
---|---|
130.094 | 125.846 |
Close:136.2 |
|
---|---|
Change +1 |
%Change +0.74% |
LOW | CLOSE |
---|---|
135.12 | 136.2 |
50daySMA | 20daySMA |
---|---|
125.943 | 135.721 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
09/10/24 | DCROSS | 141.8 | ||
28/11/24 | BREAKOUT | 134 | ||
06/12/24 | BREAKOUT | 136 | ||
09/01/25 | TREND | 134.4 | ||
10/01/25 | TREND | 133 | ||
18/03/25 | BREAKOUT | 131.6 | ||
01/04/25 | DIVIDEND | 8.05% | EXDIV.17/04 |