SBRE.L
Sabre Insurance Group plc
SECTOR:Insurance (non-life)
£269,785 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 187,873 | 49% |
| OPEN | HIGH |
|---|---|
| 143.8 | 145.7765 |
| 200daySMA | 100daySMA |
|---|---|
| 129.428 | 137.441 |
Close:143.6 |
|
|---|---|
|
Change +0.200 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 142.8 | 143.6 |
| 50daySMA | 20daySMA |
|---|---|
| 148.008 | 154.127 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.80% | EXDIV.22/08 | |
| 09/10/24 | DCROSS | 141.8 | ||
| 28/11/24 | BREAKOUT | 134 | ||
| 06/12/24 | BREAKOUT | 136 | ||
| 09/01/25 | TREND | 134.4 | ||
| 10/01/25 | TREND | 133 | ||
| 18/03/25 | BREAKOUT | 131.6 | ||
| 02/06/25 | TREND | 130.4 | ||
| 03/06/25 | TREND | 130.4 | ||
| 04/06/25 | TRIANGLE | 131.8 | ||
| 04/06/25 | GCROSS | 131.8 | ||
| 31/07/25 | BREAKOUT | 153 | ||
| 26/08/25 | TREND | 144.4 | ||
| 27/08/25 | TREND | 143.8 | ||
| 28/08/25 | TREND | 143.4 | ||
| 29/08/25 | TREND | 143.6 |