RSAB.L
RSA Insurance Group plc 7.375 CUM IRR PRF GBP1
SECTOR:Insurance (non-life)
£213,538 traded on 18/07/2024
| Volume | %Daily avg. |
|---|---|
| 174,317 | 150% |
| OPEN | HIGH |
|---|---|
| 123 | 123 |
| 200daySMA | 100daySMA |
|---|---|
| 109.541 | 114.037 |
Close:122.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 115 | 122.5 |
| 50daySMA | 20daySMA |
|---|---|
| 119.425 | 128.787 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | BREAKOUT | 109.5 | |
| 02/02/24 | TREND | 111.75 | |
| 05/02/24 | TREND | 111.75 | |
| 06/02/24 | TREND | 110.5 | |
| 07/02/24 | TREND | 110 | |
| 08/02/24 | BREAKOUT | 113 | |
| 22/05/24 | TREND | 113 | |
| 05/06/24 | TREND | 110 | |
| 06/06/24 | TREND | 109 | |
| 07/06/24 | TREND | 109.75 | |
| 10/06/24 | TREND | 109.5 | |
| 16/07/24 | BREAKOUT | 127.5 |