RPRX.US
Royalty Pharma Plc
SECTOR:
873,844 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,331,496 | 76% |
| OPEN | HIGH |
|---|---|
| 36.5 | 37.52 |
| 200daySMA | 100daySMA |
|---|---|
| 33.745 | 36.040 |
Close:37.48 |
|
|---|---|
|
Change +0.850 |
%Change +2.32% |
| LOW | CLOSE |
|---|---|
| 36.5 | 37.48 |
| 50daySMA | 20daySMA |
|---|---|
| 36.815 | 37.761 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | TRIANGLE | 28.52 | ||
| 11/09/24 | GCROSS | 27.935 | ||
| 26/09/24 | TREND | 28.19 | ||
| 14/10/24 | DIVIDEND | 3% | EXDIV.15/11 | |
| 20/11/24 | DCROSS | 26.22 | ||
| 28/01/25 | GCROSS | 31.94 |