RPRX.US
Royalty Pharma Plc
SECTOR:
1,051,494 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,694,046 | 60% |
| OPEN | HIGH |
|---|---|
| 61.33 | 62.455 |
| 200daySMA | 100daySMA |
|---|---|
| 47.994 | 54.642 |
Close:62.07 |
|
|---|---|
|
Change +0.740 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 60.875 | 62.07 |
| 50daySMA | 20daySMA |
|---|---|
| 58.379 | 61.736 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | BREAKOUT | 47.47 | ||
| 25/03/26 | BREAKOUT | 47.03 | ||
| 25/03/26 | TRIANGLE | 47.03 | ||
| 27/03/26 | TREND | 46.35 | ||
| 31/03/26 | BREAKOUT | 47.97 | ||
| 21/07/26 | DIVIDEND | 1.54% | EXDIV.14/08 |