RPRX.US
Royalty Pharma Plc
SECTOR:
2,381,073 USD traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 7,065,499 | 172% |
| OPEN | HIGH |
|---|---|
| 33.3 | 33.84 |
| 200daySMA | 100daySMA |
|---|---|
| 28.067 | 29.081 |
Close:33.7 |
|
|---|---|
|
Change +0.200 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 33.25 | 33.7 |
| 50daySMA | 20daySMA |
|---|---|
| 32.338 | 34.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | TRIANGLE | 28.52 | ||
| 11/09/24 | GCROSS | 27.935 | ||
| 26/09/24 | TREND | 28.19 | ||
| 20/11/24 | DCROSS | 26.22 | ||
| 28/01/25 | GCROSS | 31.94 | ||
| 03/02/25 | DIVIDEND | 2.79% | EXDIV.21/02 |