RPRX.US
Royalty Pharma Plc
SECTOR:
1,397,290 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,944,920 | 98% |
| OPEN | HIGH |
|---|---|
| 35.1 | 35.65 |
| 200daySMA | 100daySMA |
|---|---|
| 32.398 | 35.158 |
Close:35.42 |
|
|---|---|
|
Change +0.270 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 35.05 | 35.42 |
| 50daySMA | 20daySMA |
|---|---|
| 36.960 | 37.995 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.20% | EXDIV.16/08 | |
| 27/08/24 | TRIANGLE | 28.52 | ||
| 11/09/24 | GCROSS | 27.935 | ||
| 26/09/24 | TREND | 28.19 | ||
| 20/11/24 | DCROSS | 26.22 | ||
| 28/01/25 | GCROSS | 31.94 |