
RKH.L
Rockhopper Exploration plc
SECTOR:Oil & Gas Producers
£1,394,923 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
2,257,158 | 68% |
OPEN | HIGH |
---|---|
57.4 | 62.6 |
200daySMA | 100daySMA |
---|---|
34.114 | 46.397 |
Close:61.8 |
|
---|---|
Change +4.200 |
%Change +7.29% |
LOW | CLOSE |
---|---|
57.4 | 61.8 |
50daySMA | 20daySMA |
---|---|
52.136 | 54.150 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 13.6 | |
16/08/24 | TREND | 13.9 | |
19/08/24 | TREND | 14.3 | |
20/08/24 | TREND | 13.975 | |
21/08/24 | TREND | 13.825 | |
30/08/24 | BREAKOUT | 14.7 | |
19/09/24 | BREAKOUT | 14.6 | |
12/11/24 | BREAKOUT | 13.85 | |
06/02/25 | TREND | 36.4 | |
07/02/25 | TREND | 37.4 | |
10/02/25 | TREND | 37 | |
11/02/25 | TREND | 38.8 | |
12/02/25 | TREND | 37.8 | |
13/02/25 | TREND | 37.9 | |
14/02/25 | TREND | 38.2 | |
17/02/25 | TREND | 39.9 | |
05/03/25 | TREND | 34.5 | |
06/03/25 | TREND | 35.7 | |
07/03/25 | TREND | 35 | |
10/03/25 | TREND | 33.9 | |
11/03/25 | TREND | 33.5 | |
20/03/25 | TREND | 36.7 | |
27/05/25 | BREAKOUT | 56.2 | |
27/05/25 | TRIANGLE | 56.2 | |
06/06/25 | TREND | 45.4 | |
09/06/25 | TREND | 45 | |
10/06/25 | TREND | 45 | |
11/06/25 | TREND | 45 | |
12/06/25 | TREND | 45.4 | |
13/06/25 | TREND | 46.5 | |
16/06/25 | TREND | 46.6 | |
17/06/25 | TREND | 48.5 | |
18/06/25 | TREND | 49.7 | |
19/06/25 | TREND | 52 | |
20/06/25 | TREND | 50.4 | |
23/06/25 | TREND | 49 | |
24/06/25 | TREND | 47.5 | |
25/06/25 | TREND | 51 |