RKH.L
Rockhopper Exploration plc
SECTOR:Oil & Gas Producers
£258,061 traded on 22/10/2024
| Volume | %Daily avg. |
|---|---|
| 1,973,699 | 137% |
| OPEN | HIGH |
|---|---|
| 13.15 | 13.95 |
| 200daySMA | 100daySMA |
|---|---|
| 13.364 | 14.349 |
Close:13.075 |
|
|---|---|
|
Change +0.175 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 12.686 | 13.075 |
| 50daySMA | 20daySMA |
|---|---|
| 14.228 | 14.393 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 13.6 | |
| 16/08/24 | TREND | 13.9 | |
| 19/08/24 | TREND | 14.3 | |
| 20/08/24 | TREND | 13.975 | |
| 21/08/24 | TREND | 13.825 | |
| 30/08/24 | BREAKOUT | 14.7 | |
| 19/09/24 | BREAKOUT | 14.6 | |
| 22/10/24 | 3MONTH_LOW | 13.075 |