flagImg

RKH.L

Rockhopper Exploration plc

SECTOR:Oil & Gas Producers


£456,377 traded on 20/06/2025

Volume %Daily avg.
905,510 37%
OPEN HIGH
51.4 52.4229
200daySMA 100daySMA
31.204 43.845
Close:50.4

Change

-1.600

%Change

-3.08%
LOW CLOSE
50.4 50.4
50daySMA 20daySMA
49.052 51.960
chartImg
Date Pattern Price Sign
15/08/24TREND13.6
16/08/24TREND13.9
19/08/24TREND14.3
20/08/24TREND13.975
21/08/24TREND13.825
30/08/24BREAKOUT14.7
19/09/24BREAKOUT14.6
12/11/24BREAKOUT13.85
06/02/25TREND36.4
07/02/25TREND37.4
10/02/25TREND37
11/02/25TREND38.8
12/02/25TREND37.8
13/02/25TREND37.9
14/02/25TREND38.2
17/02/25TREND39.9
05/03/25TREND34.5
06/03/25TREND35.7
07/03/25TREND35
10/03/25TREND33.9
11/03/25TREND33.5
20/03/25TREND36.7
27/05/25BREAKOUT56.2
06/06/25TREND45.4
09/06/25TREND45
10/06/25TREND45
11/06/25TREND45
12/06/25TREND45.4
13/06/25TREND46.5
16/06/25TREND46.6
17/06/25TREND48.5
18/06/25TREND49.7
19/06/25TREND52
20/06/25TREND50.4

Copyright © 2023 propatterns.co.uk - All Rights Reserved