RKH.L
Rockhopper Exploration plc
SECTOR:Oil & Gas Producers
£456,377 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 905,510 | 37% |
| OPEN | HIGH |
|---|---|
| 51.4 | 52.4229 |
| 200daySMA | 100daySMA |
|---|---|
| 31.204 | 43.845 |
Close:50.4 |
|
|---|---|
|
Change -1.600 |
%Change -3.08% |
| LOW | CLOSE |
|---|---|
| 50.4 | 50.4 |
| 50daySMA | 20daySMA |
|---|---|
| 49.052 | 51.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 13.6 | |
| 16/08/24 | TREND | 13.9 | |
| 19/08/24 | TREND | 14.3 | |
| 20/08/24 | TREND | 13.975 | |
| 21/08/24 | TREND | 13.825 | |
| 30/08/24 | BREAKOUT | 14.7 | |
| 19/09/24 | BREAKOUT | 14.6 | |
| 12/11/24 | BREAKOUT | 13.85 | |
| 06/02/25 | TREND | 36.4 | |
| 07/02/25 | TREND | 37.4 | |
| 10/02/25 | TREND | 37 | |
| 11/02/25 | TREND | 38.8 | |
| 12/02/25 | TREND | 37.8 | |
| 13/02/25 | TREND | 37.9 | |
| 14/02/25 | TREND | 38.2 | |
| 17/02/25 | TREND | 39.9 | |
| 05/03/25 | TREND | 34.5 | |
| 06/03/25 | TREND | 35.7 | |
| 07/03/25 | TREND | 35 | |
| 10/03/25 | TREND | 33.9 | |
| 11/03/25 | TREND | 33.5 | |
| 20/03/25 | TREND | 36.7 | |
| 27/05/25 | BREAKOUT | 56.2 | |
| 06/06/25 | TREND | 45.4 | |
| 09/06/25 | TREND | 45 | |
| 10/06/25 | TREND | 45 | |
| 11/06/25 | TREND | 45 | |
| 12/06/25 | TREND | 45.4 | |
| 13/06/25 | TREND | 46.5 | |
| 16/06/25 | TREND | 46.6 | |
| 17/06/25 | TREND | 48.5 | |
| 18/06/25 | TREND | 49.7 | |
| 19/06/25 | TREND | 52 | |
| 20/06/25 | TREND | 50.4 |