
RKH.L
Rockhopper Exploration plc
SECTOR:Oil & Gas Producers
£2,412,905 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
6,047,382 | 179% |
OPEN | HIGH |
---|---|
38.2 | 41.5 |
200daySMA | 100daySMA |
---|---|
18.173 | 22.213 |
Close:39.9 |
|
---|---|
Change +1.700 |
%Change +4.45% |
LOW | CLOSE |
---|---|
37.212 | 39.9 |
50daySMA | 20daySMA |
---|---|
30.531 | 38.475 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 13.6 | |
16/08/24 | TREND | 13.9 | |
19/08/24 | TREND | 14.3 | |
20/08/24 | TREND | 13.975 | |
21/08/24 | TREND | 13.825 | |
30/08/24 | BREAKOUT | 14.7 | |
19/09/24 | BREAKOUT | 14.6 | |
12/11/24 | BREAKOUT | 13.85 | |
06/02/25 | TREND | 36.4 | |
07/02/25 | TREND | 37.4 | |
10/02/25 | TREND | 37 | |
11/02/25 | TREND | 38.8 | |
12/02/25 | TREND | 37.8 | |
13/02/25 | TREND | 37.9 | |
14/02/25 | TREND | 38.2 | |
17/02/25 | TREND | 39.9 |