RKH.L
Rockhopper Exploration plc
SECTOR:Oil & Gas Producers
£1,891,768 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,364,711 | 81% |
| OPEN | HIGH |
|---|---|
| 76.8 | 81.4 |
| 200daySMA | 100daySMA |
|---|---|
| 56.158 | 69.618 |
Close:80 |
|
|---|---|
|
Change +3 |
%Change +3.90% |
| LOW | CLOSE |
|---|---|
| 74.8 | 80 |
| 50daySMA | 20daySMA |
|---|---|
| 77.768 | 79 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 13.6 | |
| 16/08/24 | TREND | 13.9 | |
| 19/08/24 | TREND | 14.3 | |
| 20/08/24 | TREND | 13.975 | |
| 21/08/24 | TREND | 13.825 | |
| 30/08/24 | BREAKOUT | 14.7 | |
| 19/09/24 | BREAKOUT | 14.6 | |
| 30/10/24 | 3MONTH_LOW | 13.1 | |
| 12/11/24 | BREAKOUT | 13.85 | |
| 06/02/25 | TREND | 36.4 | |
| 07/02/25 | TREND | 37.4 | |
| 10/02/25 | TREND | 37 | |
| 11/02/25 | TREND | 38.8 | |
| 12/02/25 | TREND | 37.8 | |
| 13/02/25 | TREND | 37.9 | |
| 14/02/25 | TREND | 38.2 | |
| 17/02/25 | TREND | 39.9 | |
| 05/03/25 | TREND | 34.5 | |
| 06/03/25 | TREND | 35.7 | |
| 07/03/25 | TREND | 35 | |
| 10/03/25 | TREND | 33.9 | |
| 11/03/25 | TREND | 33.5 | |
| 20/03/25 | TREND | 36.7 | |
| 27/05/25 | BREAKOUT | 56.2 | |
| 27/05/25 | TRIANGLE | 56.2 | |
| 06/06/25 | TREND | 45.4 | |
| 09/06/25 | TREND | 45 | |
| 10/06/25 | TREND | 45 | |
| 11/06/25 | TREND | 45 | |
| 12/06/25 | TREND | 45.4 | |
| 13/06/25 | TREND | 46.5 | |
| 16/06/25 | TREND | 46.6 | |
| 17/06/25 | TREND | 48.5 | |
| 18/06/25 | TREND | 49.7 | |
| 19/06/25 | TREND | 52 | |
| 20/06/25 | TREND | 50.4 | |
| 23/06/25 | TREND | 49 | |
| 24/06/25 | TREND | 47.5 | |
| 25/06/25 | TREND | 51 | |
| 23/09/25 | TREND | 72.4 | |
| 24/09/25 | TREND | 75.8 | |
| 25/09/25 | TREND | 73.2 | |
| 26/09/25 | TREND | 73.2 | |
| 29/09/25 | TREND | 75.4 | |
| 30/09/25 | TREND | 75.8 | |
| 01/10/25 | TREND | 75.8 |