RKH.L
Rockhopper Exploration plc
SECTOR:Oil & Gas Producers
£159,613 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,237,313 | 174% |
| OPEN | HIGH |
|---|---|
| 13.35 | 13.35 |
| 200daySMA | 100daySMA |
|---|---|
| 12.206 | 12.118 |
Close:12.9 |
|
|---|---|
|
Change -0.075 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 12.5 | 12.9 |
| 50daySMA | 20daySMA |
|---|---|
| 13.299 | 14.124 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | TREND | 12.925 | |
| 26/10/23 | TREND | 12.6 | |
| 27/10/23 | TREND | 12.8 | |
| 30/10/23 | TREND | 13.075 | |
| 31/10/23 | TREND | 12.825 | |
| 01/11/23 | TREND | 12.9 | |
| 02/11/23 | TREND | 12.6 | |
| 10/11/23 | TREND | 12.3 | |
| 13/11/23 | TREND | 12.575 | |
| 18/12/23 | DCROSS | 10.3 | |
| 05/02/24 | BREAKOUT | 11.4 | |
| 21/02/24 | TREND | 11.15 | |
| 29/02/24 | TRIANGLE | 11.525 | |
| 03/04/24 | GCROSS | 12.2 | |
| 03/04/24 | TREND | 12.2 | |
| 04/04/24 | TREND | 12.725 | |
| 05/04/24 | TREND | 12.75 | |
| 08/04/24 | TREND | 13.025 |