
RKH.L
Rockhopper Exploration plc
SECTOR:Oil & Gas Producers
£456,377 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
905,510 | 37% |
OPEN | HIGH |
---|---|
51.4 | 52.4229 |
200daySMA | 100daySMA |
---|---|
31.204 | 43.845 |
Close:50.4 |
|
---|---|
Change -1.600 |
%Change -3.08% |
LOW | CLOSE |
---|---|
50.4 | 50.4 |
50daySMA | 20daySMA |
---|---|
49.052 | 51.960 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 13.6 | |
16/08/24 | TREND | 13.9 | |
19/08/24 | TREND | 14.3 | |
20/08/24 | TREND | 13.975 | |
21/08/24 | TREND | 13.825 | |
30/08/24 | BREAKOUT | 14.7 | |
19/09/24 | BREAKOUT | 14.6 | |
12/11/24 | BREAKOUT | 13.85 | |
06/02/25 | TREND | 36.4 | |
07/02/25 | TREND | 37.4 | |
10/02/25 | TREND | 37 | |
11/02/25 | TREND | 38.8 | |
12/02/25 | TREND | 37.8 | |
13/02/25 | TREND | 37.9 | |
14/02/25 | TREND | 38.2 | |
17/02/25 | TREND | 39.9 | |
05/03/25 | TREND | 34.5 | |
06/03/25 | TREND | 35.7 | |
07/03/25 | TREND | 35 | |
10/03/25 | TREND | 33.9 | |
11/03/25 | TREND | 33.5 | |
20/03/25 | TREND | 36.7 | |
27/05/25 | BREAKOUT | 56.2 | |
06/06/25 | TREND | 45.4 | |
09/06/25 | TREND | 45 | |
10/06/25 | TREND | 45 | |
11/06/25 | TREND | 45 | |
12/06/25 | TREND | 45.4 | |
13/06/25 | TREND | 46.5 | |
16/06/25 | TREND | 46.6 | |
17/06/25 | TREND | 48.5 | |
18/06/25 | TREND | 49.7 | |
19/06/25 | TREND | 52 | |
20/06/25 | TREND | 50.4 |