RIVN.US
Rivian Automotive Inc
SECTOR:
8,437,430 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 64,457,070 | 149% |
| OPEN | HIGH |
|---|---|
| 12.17 | 13.11 |
| 200daySMA | 100daySMA |
|---|---|
| 12.888 | 13.394 |
Close:13.09 |
|
|---|---|
|
Change +0.970 |
%Change +8% |
| LOW | CLOSE |
|---|---|
| 12.16 | 13.09 |
| 50daySMA | 20daySMA |
|---|---|
| 13.326 | 13.117 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | GCROSS | 13.25 | |
| 10/10/24 | DCROSS | 10.285 | |
| 06/01/25 | GCROSS | 15.7972 | |
| 22/01/25 | TREND | 12.69 | |
| 21/03/25 | DCROSS | 11.6 | |
| 19/05/25 | GCROSS | 16.29 | |
| 22/08/25 | BREAKOUT | 13.09 |