RIVN.US
Rivian Automotive Inc
SECTOR:
5,412,405 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 42,054,435 | 176% |
| OPEN | HIGH |
|---|---|
| 13.3 | 13.33 |
| 200daySMA | 100daySMA |
|---|---|
| 12.601 | 13.123 |
Close:12.87 |
|
|---|---|
|
Change -0.600 |
%Change -4.45% |
| LOW | CLOSE |
|---|---|
| 12.83 | 12.87 |
| 50daySMA | 20daySMA |
|---|---|
| 14.280 | 14.551 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | GCROSS | 13.25 | |
| 10/10/24 | DCROSS | 10.285 | |
| 06/01/25 | GCROSS | 15.7972 | |
| 22/01/25 | TREND | 12.69 | |
| 21/03/25 | DCROSS | 11.6 | |
| 19/05/25 | GCROSS | 16.29 |