RIVN.US
Rivian Automotive Inc
SECTOR:
3,494,009 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 26,610,885 | 56% |
| OPEN | HIGH |
|---|---|
| 13.28 | 13.4001 |
| 200daySMA | 100daySMA |
|---|---|
| 13.297 | 13.911 |
Close:13.13 |
|
|---|---|
|
Change -0.130 |
%Change -0.98% |
| LOW | CLOSE |
|---|---|
| 13.05 | 13.13 |
| 50daySMA | 20daySMA |
|---|---|
| 13.746 | 15.137 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | GCROSS | 13.25 | |
| 08/10/24 | 3MONTH_LOW | 10.4848 | |
| 10/10/24 | DCROSS | 10.285 | |
| 06/01/25 | GCROSS | 15.7972 | |
| 22/01/25 | TREND | 12.69 | |
| 21/03/25 | DCROSS | 11.6 | |
| 19/05/25 | GCROSS | 16.29 | |
| 22/08/25 | BREAKOUT | 13.09 |