RIVN.US
Rivian Automotive Inc
SECTOR:
6,850,664 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 50,077,960 | 165% |
| OPEN | HIGH |
|---|---|
| 12.92 | 13.97 |
| 200daySMA | 100daySMA |
|---|---|
| 12.598 | 12.826 |
Close:13.68 |
|
|---|---|
|
Change +0.960 |
%Change +7.55% |
| LOW | CLOSE |
|---|---|
| 12.845 | 13.68 |
| 50daySMA | 20daySMA |
|---|---|
| 12.124 | 12.953 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 13.39 | |
| 14/08/24 | GCROSS | 13.25 | |
| 10/10/24 | DCROSS | 10.285 | |
| 06/01/25 | GCROSS | 15.7972 | |
| 21/03/25 | DCROSS | 11.6 |