RIO.L
Rio Tinto Group
SECTOR:Mining
£72,247,099 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,609,246 | 58% |
| OPEN | HIGH |
|---|---|
| 4510.5 | 4513 |
| 200daySMA | 100daySMA |
|---|---|
| 4639.841 | 4535.255 |
Close:4489.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 4467.5 | 4489.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4483.870 | 4721.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | DCROSS | 4929 | ||
| 24/10/24 | TREND | 4934.5 | ||
| 25/10/24 | TREND | 5022 | ||
| 28/10/24 | TREND | 5077 | ||
| 29/10/24 | TREND | 5131 | ||
| 30/10/24 | TREND | 5053 | ||
| 31/10/24 | TREND | 5016 | ||
| 05/11/24 | GCROSS | 5025 | ||
| 07/11/24 | BREAKOUT | 5201 | ||
| 09/12/24 | BREAKOUT | 5113 | ||
| 31/12/24 | DCROSS | 4723 | ||
| 05/03/25 | GCROSS | 4904 | ||
| 06/05/25 | DCROSS | 4478.5 | ||
| 12/05/25 | BREAKOUT | 4662 | ||
| 05/06/25 | TREND | 4391 | ||
| 06/06/25 | TREND | 4355.5 | ||
| 09/06/25 | TREND | 4362 | ||
| 10/06/25 | TREND | 4376.5 | ||
| 11/06/25 | TREND | 4351 | ||
| 12/06/25 | TREND | 4302.5 | ||
| 10/07/25 | BREAKOUT | 4447.5 | ||
| 31/07/25 | DIVIDEND | 8.02% | EXDIV.14/08 |