RIO.L
Rio Tinto Group
SECTOR:Mining
£93,623,162 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,821,108 | 60% |
| OPEN | HIGH |
|---|---|
| 5135 | 5157 |
| 200daySMA | 100daySMA |
|---|---|
| 4539.840 | 4528.849 |
Close:5141 |
|
|---|---|
|
Change +59 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 5060.1841 | 5141 |
| 50daySMA | 20daySMA |
|---|---|
| 4767.720 | 5099.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 4929 | |
| 24/10/24 | TREND | 4934.5 | |
| 25/10/24 | TREND | 5022 | |
| 28/10/24 | TREND | 5077 | |
| 29/10/24 | TREND | 5131 | |
| 30/10/24 | TREND | 5053 | |
| 31/10/24 | TREND | 5016 | |
| 05/11/24 | GCROSS | 5025 | |
| 07/11/24 | BREAKOUT | 5201 | |
| 09/12/24 | BREAKOUT | 5113 | |
| 31/12/24 | DCROSS | 4723 | |
| 18/02/25 | TRIANGLE | 5081 | |
| 05/03/25 | GCROSS | 4904 | |
| 06/05/25 | DCROSS | 4478.5 | |
| 12/05/25 | BREAKOUT | 4662 | |
| 05/06/25 | TREND | 4391 | |
| 06/06/25 | TREND | 4355.5 | |
| 09/06/25 | TREND | 4362 | |
| 10/06/25 | TREND | 4376.5 | |
| 11/06/25 | TREND | 4351 | |
| 12/06/25 | TREND | 4302.5 | |
| 10/07/25 | BREAKOUT | 4447.5 | |
| 18/08/25 | TREND | 4448.5 | |
| 19/08/25 | TREND | 4487 | |
| 20/08/25 | TREND | 4491 | |
| 21/08/25 | TREND | 4531 | |
| 08/09/25 | GCROSS | 4696.5 |