RIO.L
Rio Tinto Group
SECTOR:Mining
£44,790,747 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 988,540 | 30% |
| OPEN | HIGH |
|---|---|
| 4512 | 4532 |
| 200daySMA | 100daySMA |
|---|---|
| 4514.765 | 4397.218 |
Close:4531 |
|
|---|---|
|
Change +40 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 4484 | 4531 |
| 50daySMA | 20daySMA |
|---|---|
| 4416.426 | 4708.328 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | DCROSS | 4929 | ||
| 24/10/24 | TREND | 4934.5 | ||
| 25/10/24 | TREND | 5022 | ||
| 28/10/24 | TREND | 5077 | ||
| 29/10/24 | TREND | 5131 | ||
| 30/10/24 | TREND | 5053 | ||
| 31/10/24 | TREND | 5016 | ||
| 05/11/24 | GCROSS | 5025 | ||
| 07/11/24 | BREAKOUT | 5201 | ||
| 09/12/24 | BREAKOUT | 5113 | ||
| 31/12/24 | DCROSS | 4723 | ||
| 05/03/25 | GCROSS | 4904 | ||
| 06/05/25 | DCROSS | 4478.5 | ||
| 12/05/25 | BREAKOUT | 4662 | ||
| 05/06/25 | TREND | 4391 | ||
| 06/06/25 | TREND | 4355.5 | ||
| 09/06/25 | TREND | 4362 | ||
| 10/06/25 | TREND | 4376.5 | ||
| 11/06/25 | TREND | 4351 | ||
| 12/06/25 | TREND | 4302.5 | ||
| 10/07/25 | BREAKOUT | 4447.5 | ||
| 31/07/25 | DIVIDEND | 8.02% | EXDIV.14/08 | |
| 18/08/25 | TREND | 4448.5 | ||
| 19/08/25 | TREND | 4487 | ||
| 20/08/25 | TREND | 4491 | ||
| 21/08/25 | TREND | 4531 |