RIO.L
Rio Tinto Group
SECTOR:Mining
£53,849,976 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,265,272 | 45% |
| OPEN | HIGH |
|---|---|
| 4261 | 4279 |
| 200daySMA | 100daySMA |
|---|---|
| 4682.303 | 4591.328 |
Close:4256 |
|
|---|---|
|
Change -10.500 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 4248.5 | 4256 |
| 50daySMA | 20daySMA |
|---|---|
| 4511.500 | 4481.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 4929 | |
| 24/10/24 | TREND | 4934.5 | |
| 25/10/24 | TREND | 5022 | |
| 28/10/24 | TREND | 5077 | |
| 29/10/24 | TREND | 5131 | |
| 30/10/24 | TREND | 5053 | |
| 31/10/24 | TREND | 5016 | |
| 05/11/24 | GCROSS | 5025 | |
| 07/11/24 | BREAKOUT | 5201 | |
| 09/12/24 | BREAKOUT | 5113 | |
| 31/12/24 | DCROSS | 4723 | |
| 05/03/25 | GCROSS | 4904 | |
| 06/05/25 | DCROSS | 4478.5 | |
| 12/05/25 | BREAKOUT | 4662 | |
| 05/06/25 | TREND | 4391 | |
| 06/06/25 | TREND | 4355.5 | |
| 09/06/25 | TREND | 4362 | |
| 10/06/25 | TREND | 4376.5 | |
| 11/06/25 | TREND | 4351 | |
| 12/06/25 | TREND | 4302.5 |