RIO.L
Rio Tinto Group
SECTOR:Mining
£87,097,626 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,880,549 | 87% |
| OPEN | HIGH |
|---|---|
| 4622.5 | 4644 |
| 200daySMA | 100daySMA |
|---|---|
| 4512.922 | 4444.669 |
Close:4631.5 |
|
|---|---|
|
Change +29.500 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 4579.5 | 4631.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4563.334 | 4807.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | DCROSS | 4929 | ||
| 24/10/24 | TREND | 4934.5 | ||
| 25/10/24 | TREND | 5022 | ||
| 28/10/24 | TREND | 5077 | ||
| 29/10/24 | TREND | 5131 | ||
| 30/10/24 | TREND | 5053 | ||
| 31/10/24 | TREND | 5016 | ||
| 05/11/24 | GCROSS | 5025 | ||
| 07/11/24 | BREAKOUT | 5201 | ||
| 09/12/24 | BREAKOUT | 5113 | ||
| 31/12/24 | DCROSS | 4723 | ||
| 05/03/25 | GCROSS | 4904 | ||
| 06/05/25 | DCROSS | 4478.5 | ||
| 12/05/25 | BREAKOUT | 4662 | ||
| 05/06/25 | TREND | 4391 | ||
| 06/06/25 | TREND | 4355.5 | ||
| 09/06/25 | TREND | 4362 | ||
| 10/06/25 | TREND | 4376.5 | ||
| 11/06/25 | TREND | 4351 | ||
| 12/06/25 | TREND | 4302.5 | ||
| 10/07/25 | BREAKOUT | 4447.5 | ||
| 01/08/25 | DIVIDEND | 8.13% | EXDIV.14/08 | |
| 18/08/25 | TREND | 4448.5 | ||
| 19/08/25 | TREND | 4487 | ||
| 20/08/25 | TREND | 4491 | ||
| 21/08/25 | TREND | 4531 | ||
| 26/08/25 | TRIANGLE | 4577 | ||
| 08/09/25 | GCROSS | 4696.5 |