RIO.L
Rio Tinto Group
SECTOR:Mining
£74,613,873 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,590,236 | 57% |
| OPEN | HIGH |
|---|---|
| 4672 | 4705 |
| 200daySMA | 100daySMA |
|---|---|
| 4719.170 | 4698.319 |
Close:4692 |
|
|---|---|
|
Change +8 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 4624 | 4692 |
| 50daySMA | 20daySMA |
|---|---|
| 4686.288 | 4721.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 4929 | |
| 24/10/24 | TREND | 4934.5 | |
| 25/10/24 | TREND | 5022 | |
| 28/10/24 | TREND | 5077 | |
| 29/10/24 | TREND | 5131 | |
| 30/10/24 | TREND | 5053 | |
| 31/10/24 | TREND | 5016 | |
| 05/11/24 | GCROSS | 5025 | |
| 07/11/24 | BREAKOUT | 5201 | |
| 09/12/24 | BREAKOUT | 5113 | |
| 31/12/24 | DCROSS | 4723 | |
| 05/03/25 | GCROSS | 4904 | |
| 06/05/25 | DCROSS | 4478.5 | |
| 12/05/25 | BREAKOUT | 4662 |