RCDO.L
Ricardo plc
SECTOR:Support Services
£212,599 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 43,835 | 127% |
| OPEN | HIGH |
|---|---|
| 475 | 487.41 |
| 200daySMA | 100daySMA |
|---|---|
| 407.817 | 381.457 |
Close:485 |
|
|---|---|
|
Change +15 |
%Change +3.19% |
| LOW | CLOSE |
|---|---|
| 467.34 | 485 |
| 50daySMA | 20daySMA |
|---|---|
| 399.855 | 440.913 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/01/22 | TRIANGLE | 466 | |
| 28/01/22 | TRIANGLE | 455 | |
| 31/01/22 | TRIANGLE | 464 | |
| 01/02/22 | TRIANGLE | 469 | |
| 02/02/22 | TRIANGLE | 470 | |
| 03/02/22 | TRIANGLE | 456 | |
| 04/02/22 | TRIANGLE | 462 | |
| 11/02/22 | TRIANGLE | 458 | |
| 16/06/22 | BREAKOUT | 379.5 | |
| 11/07/22 | BREAKOUT | 380 | |
| 12/07/22 | TRIANGLE | 384.5 | |
| 13/07/22 | TRIANGLE | 380 | |
| 14/07/22 | TRIANGLE | 388.5 | |
| 15/07/22 | TRIANGLE | 390 | |
| 19/07/22 | TRIANGLE | 395 | |
| 20/07/22 | TRIANGLE | 390 | |
| 22/07/22 | TRIANGLE | 401 |