RCDO.L
Ricardo plc
SECTOR:Support Services
£1,758,908 traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 414,837 | 44% |
| OPEN | HIGH |
|---|---|
| 425 | 425 |
| 200daySMA | 100daySMA |
|---|---|
| 341.820 | 353.870 |
Close:424 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 423 | 424 |
| 50daySMA | 20daySMA |
|---|---|
| 436.180 | 444.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | 3MONTH_LOW | 490 | ||
| 28/08/24 | TREND | 490 | ||
| 29/08/24 | TREND | 490 | ||
| 30/08/24 | TREND | 495 | ||
| 23/09/24 | DIVIDEND | 2.82% | EXDIV.31/10 | |
| 24/10/24 | BREAKOUT | 429 | ||
| 03/01/25 | BREAKOUT | 439 | ||
| 10/04/25 | TREND | 230 | ||
| 11/04/25 | TREND | 226 | ||
| 14/04/25 | TREND | 233 | ||
| 15/04/25 | TREND | 233 | ||
| 16/04/25 | TREND | 232 | ||
| 17/04/25 | TREND | 227 | ||
| 22/04/25 | TREND | 230 | ||
| 24/04/25 | BREAKOUT | 237 | ||
| 25/04/25 | TREND | 235 | ||
| 28/04/25 | TREND | 234 | ||
| 29/04/25 | TREND | 244 | ||
| 09/07/25 | GCROSS | 426 |