
RCDO.L
Ricardo plc
SECTOR:Support Services
£147,140 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
34,540 | 2% |
OPEN | HIGH |
---|---|
433 | 434 |
200daySMA | 100daySMA |
---|---|
341.283 | 288.913 |
Close:426 |
|
---|---|
Change -5 |
%Change -1.16% |
LOW | CLOSE |
---|---|
426 | 426 |
50daySMA | 20daySMA |
---|---|
343.160 | 449.950 |

Date | Pattern | Price | Sign |
---|---|---|---|
28/08/24 | TREND | 490 | |
29/08/24 | TREND | 490 | |
30/08/24 | TREND | 495 | |
24/10/24 | BREAKOUT | 429 | |
03/01/25 | BREAKOUT | 439 | |
10/04/25 | TREND | 230 | |
11/04/25 | TREND | 226 | |
14/04/25 | TREND | 233 | |
15/04/25 | TREND | 233 | |
16/04/25 | TREND | 232 | |
17/04/25 | TREND | 227 | |
22/04/25 | TREND | 230 | |
24/04/25 | BREAKOUT | 237 | |
25/04/25 | TREND | 235 | |
28/04/25 | TREND | 234 | |
29/04/25 | TREND | 244 | |
09/07/25 | GCROSS | 426 |