RCDO.L
Ricardo plc
SECTOR:Support Services
£147,140 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 34,540 | 2% |
| OPEN | HIGH |
|---|---|
| 433 | 434 |
| 200daySMA | 100daySMA |
|---|---|
| 341.283 | 288.913 |
Close:426 |
|
|---|---|
|
Change -5 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 426 | 426 |
| 50daySMA | 20daySMA |
|---|---|
| 343.160 | 449.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | TREND | 490 | |
| 29/08/24 | TREND | 490 | |
| 30/08/24 | TREND | 495 | |
| 24/10/24 | BREAKOUT | 429 | |
| 03/01/25 | BREAKOUT | 439 | |
| 10/04/25 | TREND | 230 | |
| 11/04/25 | TREND | 226 | |
| 14/04/25 | TREND | 233 | |
| 15/04/25 | TREND | 233 | |
| 16/04/25 | TREND | 232 | |
| 17/04/25 | TREND | 227 | |
| 22/04/25 | TREND | 230 | |
| 24/04/25 | BREAKOUT | 237 | |
| 25/04/25 | TREND | 235 | |
| 28/04/25 | TREND | 234 | |
| 29/04/25 | TREND | 244 | |
| 09/07/25 | GCROSS | 426 |