RBKB.US
Rhinebeck Bancorp Inc
SECTOR:
3,598 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 30,674 | 67% |
| OPEN | HIGH |
|---|---|
| 12 | 12.09 |
| 200daySMA | 100daySMA |
|---|---|
| 10.096 | 10.811 |
Close:11.73 |
|
|---|---|
|
Change -0.260 |
%Change -2.17% |
| LOW | CLOSE |
|---|---|
| 11.72 | 11.73 |
| 50daySMA | 20daySMA |
|---|---|
| 11.497 | 12.478 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 8.3001 | |
| 20/09/24 | 8.54 | ||
| 25/09/24 | BREAKOUT | 8.94 | |
| 25/09/24 | 8.94 | ||
| 12/11/24 | TRIANGLE | 9.59 | |
| 30/04/25 | BREAKOUT | 10.9 | |
| 11/06/25 | BREAKOUT | 12.12 |