RBKB.US
Rhinebeck Bancorp Inc
SECTOR:
10,466 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 81,897 | 54% |
| OPEN | HIGH |
|---|---|
| 12.9 | 13 |
| 200daySMA | 100daySMA |
|---|---|
| 10.589 | 11.980 |
Close:12.78 |
|
|---|---|
|
Change -0.120 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 12.69 | 12.78 |
| 50daySMA | 20daySMA |
|---|---|
| 12.582 | 13.101 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/04/26 | BREAKOUT | 16.49 | |
| 29/05/26 | BREAKOUT | 16.28 | |
| 20/07/26 | BREAKOUT | 17.54 | |
| 24/07/26 | TRIANGLE | 12.43 | |
| 06/08/26 | BREAKOUT | 12.52 | |
| 06/08/26 | TREND | 12.52 |