RBKB.US
Rhinebeck Bancorp Inc
SECTOR:
980 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,640 | 102% |
| OPEN | HIGH |
|---|---|
| 12.83 | 12.92 |
| 200daySMA | 100daySMA |
|---|---|
| 10.671 | 11.541 |
Close:12.83 |
|
|---|---|
|
Change +0.030 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 12.17 | 12.83 |
| 50daySMA | 20daySMA |
|---|---|
| 12.471 | 13.319 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 8.3001 | |
| 20/09/24 | 8.54 | ||
| 25/09/24 | BREAKOUT | 8.94 | |
| 25/09/24 | 8.94 | ||
| 12/11/24 | TRIANGLE | 9.59 | |
| 30/04/25 | BREAKOUT | 10.9 | |
| 11/06/25 | BREAKOUT | 12.12 | |
| 17/07/25 | BREAKOUT | 12.6 | |
| 12/08/25 | BREAKOUT | 13.02 |