REYN.US
Reynolds Consumer Products Inc
SECTOR:
574,904 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,249,237 | 201% |
| OPEN | HIGH |
|---|---|
| 25.28 | 26.25 |
| 200daySMA | 100daySMA |
|---|---|
| 23.245 | 22.836 |
Close:25.56 |
|
|---|---|
|
Change +0.610 |
%Change +2.44% |
| LOW | CLOSE |
|---|---|
| 25 | 25.56 |
| 50daySMA | 20daySMA |
|---|---|
| 23.970 | 25.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/10/24 | DIVIDEND | 3.09% | EXDIV.15/11 | |
| 30/10/24 | 3MONTH_LOW | 27.69 | ||
| 27/12/24 | DCROSS | 27.31 | ||
| 17/09/25 | TREND | 22.95 | ||
| 22/09/25 | BREAKOUT | 23.52 | ||
| 29/09/25 | TRIANGLE | 23.83 | ||
| 08/10/25 | GCROSS | 24.21 | ||
| 29/10/25 | BREAKOUT | 24.95 |