REYN.US
Reynolds Consumer Products Inc
SECTOR:
221,328 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 843,155 | 72% |
| OPEN | HIGH |
|---|---|
| 26.27 | 26.42 |
| 200daySMA | 100daySMA |
|---|---|
| 23.352 | 23.484 |
Close:26.25 |
|
|---|---|
|
Change -0.060 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 26.13 | 26.25 |
| 50daySMA | 20daySMA |
|---|---|
| 25.734 | 27.227 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/04/26 | DCROSS | 21.83 | ||
| 05/06/26 | BREAKOUT | 22.46 | ||
| 07/07/26 | GCROSS | 26.2 | ||
| 24/07/26 | TREND | 25.61 | ||
| 27/07/26 | DIVIDEND | 3.65% | EXDIV.17/08 |