REVB.L
Revolution Beauty Group PLC
SECTOR:Personal Goods
£127,845 traded on 23/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,556,903 | 85% |
| OPEN | HIGH |
|---|---|
| 5.1 | 5.24 |
| 200daySMA | 100daySMA |
|---|---|
| 3.359 | 3.734 |
Close:5 |
|
|---|---|
|
Change -0.100 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 4.9 | 5 |
| 50daySMA | 20daySMA |
|---|---|
| 3.906 | 4.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 3.79 | |
| 11/02/26 | TREND | 3.88 | |
| 12/02/26 | TREND | 3.835 | |
| 13/02/26 | TREND | 3.9 | |
| 16/02/26 | TREND | 3.9 | |
| 17/02/26 | TREND | 3.8 | |
| 18/02/26 | TREND | 3.525 | |
| 19/02/26 | TREND | 3.86 | |
| 20/02/26 | TREND | 3.805 | |
| 23/02/26 | TREND | 3.765 | |
| 11/03/26 | GCROSS | 3.275 | |
| 27/05/26 | TREND | 3.7 | |
| 03/06/26 | TRIANGLE | 4.15 |