REVB.L
Revolution Beauty Group PLC
SECTOR:Personal Goods
£253,760 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 953,092 | 174% |
| OPEN | HIGH |
|---|---|
| 25.814 | 27.75 |
| 200daySMA | 100daySMA |
|---|---|
| 27.924 | 29.648 |
Close:26.625 |
|
|---|---|
|
Change +0.975 |
%Change +3.82% |
| LOW | CLOSE |
|---|---|
| 25.5 | 26.625 |
| 50daySMA | 20daySMA |
|---|---|
| 29.302 | 30.302 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/12/23 | TREND | 32.05 | |
| 29/12/23 | TREND | 32 | |
| 04/01/24 | TREND | 29.8 | |
| 05/01/24 | TREND | 30.7 | |
| 08/01/24 | TREND | 29.6 | |
| 09/01/24 | TREND | 31.35 | |
| 10/01/24 | TREND | 30.925 | |
| 11/01/24 | TREND | 29.2 | |
| 12/01/24 | TREND | 28.65 | |
| 22/04/24 | TREND | 27.25 | |
| 23/04/24 | TREND | 26.8 | |
| 24/04/24 | TREND | 26.9 | |
| 25/04/24 | TREND | 26.8 | |
| 26/04/24 | TREND | 26.7 | |
| 29/04/24 | TREND | 26.575 | |
| 30/04/24 | TREND | 26.85 | |
| 01/05/24 | TREND | 26.5 | |
| 02/05/24 | TREND | 26.5 | |
| 03/05/24 | TREND | 25.9 |