REVB.L
Revolution Beauty Group PLC
SECTOR:Personal Goods
£27,075 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 637,082 | 91% |
| OPEN | HIGH |
|---|---|
| 4.2 | 4.425 |
| 200daySMA | 100daySMA |
|---|---|
| 3.785 | 4.218 |
Close:4.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.2 | 4.25 |
| 50daySMA | 20daySMA |
|---|---|
| 4.835 | 4.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 3.79 | |
| 11/02/26 | TREND | 3.88 | |
| 12/02/26 | TREND | 3.835 | |
| 13/02/26 | TREND | 3.9 | |
| 16/02/26 | TREND | 3.9 | |
| 17/02/26 | TREND | 3.8 | |
| 18/02/26 | TREND | 3.525 | |
| 19/02/26 | TREND | 3.86 | |
| 20/02/26 | TREND | 3.805 | |
| 23/02/26 | TREND | 3.765 | |
| 11/03/26 | GCROSS | 3.275 | |
| 27/05/26 | TREND | 3.7 | |
| 03/06/26 | TRIANGLE | 4.15 | |
| 10/07/26 | TREND | 4.58 | |
| 13/07/26 | TREND | 5 | |
| 15/07/26 | TREND | 5.06 | |
| 16/07/26 | TREND | 5.02 | |
| 30/07/26 | TREND | 4.36 | |
| 31/07/26 | TREND | 4.54 | |
| 06/08/26 | TREND | 4.55 | |
| 07/08/26 | TREND | 4.425 | |
| 10/08/26 | TREND | 4.425 | |
| 11/08/26 | TREND | 4.425 |