REVB.L
Revolution Beauty Group PLC
SECTOR:Personal Goods
£19,617 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 544,922 | 95% |
| OPEN | HIGH |
|---|---|
| 3.4984 | 3.6 |
| 200daySMA | 100daySMA |
|---|---|
| 3.300 | 3.524 |
Close:3.6 |
|
|---|---|
|
Change +0.070 |
%Change +1.98% |
| LOW | CLOSE |
|---|---|
| 3.4984 | 3.6 |
| 50daySMA | 20daySMA |
|---|---|
| 3.451 | 3.582 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 3.79 | |
| 11/02/26 | TREND | 3.88 | |
| 12/02/26 | TREND | 3.835 | |
| 13/02/26 | TREND | 3.9 | |
| 16/02/26 | TREND | 3.9 | |
| 17/02/26 | TREND | 3.8 | |
| 18/02/26 | TREND | 3.525 | |
| 19/02/26 | TREND | 3.86 | |
| 20/02/26 | TREND | 3.805 | |
| 23/02/26 | TREND | 3.765 | |
| 11/03/26 | GCROSS | 3.275 |