RSG.L
Resolute Mining Limited
SECTOR:Mining
£5,052 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 15,840 | 14% |
| OPEN | HIGH |
|---|---|
| 31.9 | 31.9 |
| 200daySMA | 100daySMA |
|---|---|
| 25.827 | 25.217 |
Close:31.9 |
|
|---|---|
|
Change -0.650 |
%Change -2% |
| LOW | CLOSE |
|---|---|
| 31.57 | 31.9 |
| 50daySMA | 20daySMA |
|---|---|
| 29.647 | 31.887 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 32.1 | |
| 10/10/24 | TREND | 36.9 | |
| 07/11/24 | TREND | 34.8 | |
| 08/11/24 | TREND | 34.5 | |
| 27/12/24 | DCROSS | 19.4 | |
| 10/04/25 | TREND | 21 | |
| 11/04/25 | TREND | 21.9 | |
| 14/04/25 | TREND | 22.7 | |
| 15/04/25 | TREND | 22.55 | |
| 16/04/25 | TREND | 21.95 | |
| 17/04/25 | TREND | 22.25 | |
| 22/04/25 | TRIANGLE | 24.1 | |
| 18/06/25 | GCROSS | 32.1 | |
| 30/06/25 | TREND | 28.3 | |
| 01/07/25 | TREND | 29.85 |