RSG.L
Resolute Mining Limited
SECTOR:Mining
£213,780 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 739,725 | 161% |
| OPEN | HIGH |
|---|---|
| 28.5 | 29 |
| 200daySMA | 100daySMA |
|---|---|
| 26.866 | 20.705 |
Close:28.9 |
|
|---|---|
|
Change +0.900 |
%Change +3.21% |
| LOW | CLOSE |
|---|---|
| 27.7 | 28.9 |
| 50daySMA | 20daySMA |
|---|---|
| 21.775 | 23.740 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 32.1 | |
| 10/10/24 | TREND | 36.9 | |
| 07/11/24 | TREND | 34.8 | |
| 08/11/24 | TREND | 34.5 | |
| 27/12/24 | DCROSS | 19.4 | |
| 10/04/25 | TREND | 21 | |
| 11/04/25 | TREND | 21.9 | |
| 14/04/25 | TREND | 22.7 | |
| 15/04/25 | TREND | 22.55 | |
| 16/04/25 | TREND | 21.95 | |
| 17/04/25 | TREND | 22.25 | |
| 22/04/25 | TRIANGLE | 24.1 |