RSG.L
Resolute Mining Limited
SECTOR:Mining
£74,693 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 117,628 | 71% |
| OPEN | HIGH |
|---|---|
| 66 | 66 |
| 200daySMA | 100daySMA |
|---|---|
| 56.229 | 69.469 |
Close:63.5 |
|
|---|---|
|
Change +2.500 |
%Change +4.10% |
| LOW | CLOSE |
|---|---|
| 61.25 | 63.5 |
| 50daySMA | 20daySMA |
|---|---|
| 75.028 | 77.315 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 73 | |
| 12/03/26 | TREND | 74.9 | |
| 13/03/26 | TREND | 75.6 | |
| 16/03/26 | TREND | 73.4 | |
| 17/03/26 | TREND | 72.9 | |
| 20/03/26 | TREND | 65.7 | |
| 23/03/26 | TREND | 66.4 | |
| 24/03/26 | TREND | 66.5 | |
| 25/03/26 | TREND | 69.3 | |
| 27/03/26 | TREND | 67.1 | |
| 30/03/26 | TREND | 66.6 | |
| 31/03/26 | TREND | 71 |