RSG.L
Resolute Mining Limited
SECTOR:Mining
£65,499 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 133,673 | 116% |
| OPEN | HIGH |
|---|---|
| 49.9 | 50 |
| 200daySMA | 100daySMA |
|---|---|
| 62.559 | 64.492 |
Close:49 |
|
|---|---|
|
Change -3.800 |
%Change -7.20% |
| LOW | CLOSE |
|---|---|
| 47.936 | 49 |
| 50daySMA | 20daySMA |
|---|---|
| 57.449 | 53.022 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 73 | |
| 12/03/26 | TREND | 74.9 | |
| 13/03/26 | TREND | 75.6 | |
| 16/03/26 | TREND | 73.4 | |
| 17/03/26 | TREND | 72.9 | |
| 20/03/26 | TREND | 65.7 | |
| 23/03/26 | TREND | 66.4 | |
| 24/03/26 | TREND | 66.5 | |
| 25/03/26 | TREND | 69.3 | |
| 27/03/26 | TREND | 67.1 | |
| 30/03/26 | TREND | 66.6 | |
| 31/03/26 | TREND | 71 | |
| 09/07/26 | DCROSS | 48 |