RSG.L
Resolute Mining Limited
SECTOR:Mining
£102,315 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 329,518 | 168% |
| OPEN | HIGH |
|---|---|
| 31.4 | 31.848 |
| 200daySMA | 100daySMA |
|---|---|
| 24.647 | 29.060 |
Close:31.05 |
|
|---|---|
|
Change -1.250 |
%Change -3.87% |
| LOW | CLOSE |
|---|---|
| 30.4 | 31.05 |
| 50daySMA | 20daySMA |
|---|---|
| 32.150 | 34.132 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 32.1 | |
| 10/10/24 | TREND | 36.9 | |
| 07/11/24 | TREND | 34.8 | |
| 08/11/24 | TREND | 34.5 | |
| 27/12/24 | DCROSS | 19.4 | |
| 10/04/25 | TREND | 21 | |
| 11/04/25 | TREND | 21.9 | |
| 14/04/25 | TREND | 22.7 | |
| 15/04/25 | TREND | 22.55 | |
| 16/04/25 | TREND | 21.95 | |
| 17/04/25 | TREND | 22.25 | |
| 22/04/25 | TRIANGLE | 24.1 | |
| 18/06/25 | GCROSS | 32.1 | |
| 30/06/25 | TREND | 28.3 | |
| 01/07/25 | TREND | 29.85 | |
| 31/07/25 | TREND | 30.4 | |
| 01/08/25 | TREND | 30 | |
| 04/08/25 | TREND | 30.3 | |
| 05/08/25 | TREND | 30.5 | |
| 06/08/25 | TREND | 31.55 | |
| 07/08/25 | TREND | 31.45 | |
| 08/08/25 | TREND | 32.15 |