RSG.L
Resolute Mining Limited
SECTOR:Mining
£48,824 traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 81,104 | 92% |
| OPEN | HIGH |
|---|---|
| 62 | 62.4 |
| 200daySMA | 100daySMA |
|---|---|
| 64.963 | 60.078 |
Close:60.2 |
|
|---|---|
|
Change -3 |
%Change -4.75% |
| LOW | CLOSE |
|---|---|
| 60 | 60.2 |
| 50daySMA | 20daySMA |
|---|---|
| 64.172 | 61.095 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 73 | |
| 12/03/26 | TREND | 74.9 | |
| 13/03/26 | TREND | 75.6 | |
| 16/03/26 | TREND | 73.4 | |
| 17/03/26 | TREND | 72.9 | |
| 20/03/26 | TREND | 65.7 | |
| 23/03/26 | TREND | 66.4 | |
| 24/03/26 | TREND | 66.5 | |
| 25/03/26 | TREND | 69.3 | |
| 27/03/26 | TREND | 67.1 | |
| 30/03/26 | TREND | 66.6 | |
| 31/03/26 | TREND | 71 | |
| 09/07/26 | DCROSS | 48 |