RGEN.US
Repligen Corporation
SECTOR:
955,791 USD traded on 22/09/2025
| Volume | %Daily avg. |
|---|---|
| 758,926 | 95% |
| OPEN | HIGH |
|---|---|
| 124.93 | 127.7075 |
| 200daySMA | 100daySMA |
|---|---|
| 136.568 | 124.864 |
Close:125.94 |
|
|---|---|
|
Change +3.640 |
%Change +2.98% |
| LOW | CLOSE |
|---|---|
| 123.65 | 125.94 |
| 50daySMA | 20daySMA |
|---|---|
| 122.618 | 126.190 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | GCROSS | 157.29 | |
| 21/04/25 | DCROSS | 131.64 | |
| 08/07/25 | BREAKOUT | 128.56 |