RGEN.US
Repligen Corporation
SECTOR:
2,075,510 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,142,336 | 100% |
| OPEN | HIGH |
|---|---|
| 181.62 | 185.34 |
| 200daySMA | 100daySMA |
|---|---|
| 141.516 | 135.149 |
Close:181.69 |
|
|---|---|
|
Change +0.070 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 179.94 | 181.69 |
| 50daySMA | 20daySMA |
|---|---|
| 150.578 | 168.178 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | DCROSS | 111.49 | |
| 09/07/26 | TREND | 143.94 | |
| 06/08/26 | TRIANGLE | 159.44 | |
| 11/08/26 | GCROSS | 164.77 |