RGEN.US
Repligen Corporation
SECTOR:
1,073,068 USD traded on 13/07/2026
| Volume | %Daily avg. |
|---|---|
| 740,660 | 71% |
| OPEN | HIGH |
|---|---|
| 142.8 | 146.69 |
| 200daySMA | 100daySMA |
|---|---|
| 140.153 | 125.530 |
Close:144.88 |
|
|---|---|
|
Change +0.640 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 141.82 | 144.88 |
| 50daySMA | 20daySMA |
|---|---|
| 127.892 | 143.405 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | DCROSS | 111.49 | |
| 09/07/26 | TREND | 143.94 |