RGEN.US
Repligen Corporation
SECTOR:
714,763 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 574,823 | 55% |
| OPEN | HIGH |
|---|---|
| 127.02 | 128 |
| 200daySMA | 100daySMA |
|---|---|
| 138.939 | 127.313 |
Close:124.345 |
|
|---|---|
|
Change -2.300 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 124.19 | 124.345 |
| 50daySMA | 20daySMA |
|---|---|
| 125.234 | 124.511 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | GCROSS | 157.29 | |
| 21/04/25 | DCROSS | 131.64 | |
| 08/07/25 | BREAKOUT | 128.56 |