RGEN.US
Repligen Corporation
SECTOR:
720,064 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 496,665 | 46% |
| OPEN | HIGH |
|---|---|
| 145.35 | 147 |
| 200daySMA | 100daySMA |
|---|---|
| 135.631 | 130.570 |
Close:144.98 |
|
|---|---|
|
Change -0.860 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 141.63 | 144.98 |
| 50daySMA | 20daySMA |
|---|---|
| 139.398 | 159.828 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | GCROSS | 157.29 | |
| 21/04/25 | DCROSS | 131.64 | |
| 08/07/25 | BREAKOUT | 128.56 | |
| 29/10/25 | GCROSS | 148.48 |