RGEN.US
Repligen Corporation
SECTOR:
1,021,005 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 823,724 | 58% |
| OPEN | HIGH |
|---|---|
| 122.82 | 125.595 |
| 200daySMA | 100daySMA |
|---|---|
| 138.363 | 132.647 |
Close:123.95 |
|
|---|---|
|
Change +1.220 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 121.95 | 123.95 |
| 50daySMA | 20daySMA |
|---|---|
| 120.247 | 120.743 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | DCROSS | 111.49 |