RTO.L
Rentokil Initial plc
SECTOR:Support Services
£126,134,479 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 29,953,569 | 315% |
| OPEN | HIGH |
|---|---|
| 419.3 | 422.3 |
| 200daySMA | 100daySMA |
|---|---|
| 364.418 | 372.420 |
Close:421.1 |
|
|---|---|
|
Change +0.500 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 416.457 | 421.1 |
| 50daySMA | 20daySMA |
|---|---|
| 391.668 | 429.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | DCROSS | 350 | |
| 25/11/24 | TRIANGLE | 412.9 | |
| 05/12/24 | TREND | 401.7 | |
| 06/12/24 | TREND | 408.7 | |
| 09/12/24 | TREND | 412.7 | |
| 10/12/24 | TREND | 407.1 | |
| 23/12/24 | TREND | 394.9 | |
| 27/12/24 | TREND | 396.8 | |
| 31/12/24 | TREND | 400.8 | |
| 02/01/25 | TREND | 401.9 | |
| 03/01/25 | TREND | 395.8 | |
| 06/01/25 | TREND | 391.4 | |
| 07/01/25 | TREND | 389.7 | |
| 04/03/25 | TREND | 385.1 | |
| 05/03/25 | TREND | 388 | |
| 02/05/25 | BREAKOUT | 359.4 | |
| 02/06/25 | BREAKOUT | 363.2 | |
| 19/06/25 | TREND | 344.5 | |
| 20/06/25 | TREND | 350.3 | |
| 23/06/25 | TREND | 350 | |
| 24/06/25 | TREND | 350.5 | |
| 25/06/25 | TREND | 344.9 | |
| 26/06/25 | TREND | 351.9 | |
| 27/06/25 | TREND | 358.7 | |
| 30/06/25 | TREND | 352.1 | |
| 01/07/25 | TREND | 353.2 | |
| 08/09/25 | GCROSS | 380.8 | |
| 26/09/25 | TREND | 369.5 | |
| 29/09/25 | TREND | 366.6 | |
| 30/09/25 | TREND | 375.8 | |
| 01/10/25 | TREND | 377.4 | |
| 23/10/25 | BREAKOUT | 441.2 |