RTO.L
Rentokil Initial plc
SECTOR:Support Services
£8,382,927 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,275,496 | 56% |
| OPEN | HIGH |
|---|---|
| 368 | 370.1 |
| 200daySMA | 100daySMA |
|---|---|
| 363.379 | 357.672 |
Close:368.4 |
|
|---|---|
|
Change +0.400 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 365.6 | 368.4 |
| 50daySMA | 20daySMA |
|---|---|
| 367.608 | 385.210 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | 1YEAR_LOW | 381.5 | ||
| 15/10/24 | DCROSS | 350 | ||
| 05/12/24 | TREND | 401.7 | ||
| 06/12/24 | TREND | 408.7 | ||
| 09/12/24 | TREND | 412.7 | ||
| 10/12/24 | TREND | 407.1 | ||
| 23/12/24 | TREND | 394.9 | ||
| 27/12/24 | TREND | 396.8 | ||
| 31/12/24 | TREND | 400.8 | ||
| 02/01/25 | TREND | 401.9 | ||
| 03/01/25 | TREND | 395.8 | ||
| 06/01/25 | TREND | 391.4 | ||
| 07/01/25 | TREND | 389.7 | ||
| 04/03/25 | TREND | 385.1 | ||
| 05/03/25 | TREND | 388 | ||
| 02/05/25 | BREAKOUT | 359.4 | ||
| 02/06/25 | BREAKOUT | 363.2 | ||
| 19/06/25 | TREND | 344.5 | ||
| 20/06/25 | TREND | 350.3 | ||
| 23/06/25 | TREND | 350 | ||
| 24/06/25 | TREND | 350.5 | ||
| 25/06/25 | TREND | 344.9 | ||
| 26/06/25 | TREND | 351.9 | ||
| 27/06/25 | TREND | 358.7 | ||
| 30/06/25 | TREND | 352.1 | ||
| 01/07/25 | TREND | 353.2 | ||
| 04/08/25 | DIVIDEND | 2.40% | EXDIV.14/08 | |
| 15/08/25 | TRIANGLE | 364.6 | ||
| 08/09/25 | GCROSS | 380.8 |