RNO.L
Renold plc
SECTOR:Industrial Engineering
£222,282 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 275,785 | 8% |
| OPEN | HIGH |
|---|---|
| 80.6 | 80.8 |
| 200daySMA | 100daySMA |
|---|---|
| 52.865 | 54.930 |
Close:80.6 |
|
|---|---|
|
Change +0.200 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 80.4 | 80.6 |
| 50daySMA | 20daySMA |
|---|---|
| 67.802 | 82.730 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 56.6 | |
| 29/08/24 | BREAKOUT | 57.6 | |
| 03/09/24 | BREAKOUT | 58 | |
| 13/12/24 | DCROSS | 48.2 | |
| 27/12/24 | BREAKOUT | 49.7 | |
| 28/01/25 | BREAKOUT | 53.8 | |
| 02/06/25 | GCROSS | 73 | |
| 27/06/25 | TREND | 80.6 |