RNO.L
Renold plc
SECTOR:Industrial Engineering
£238,688 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 293,951 | 13% |
| OPEN | HIGH |
|---|---|
| 81.6 | 81.6 |
| 200daySMA | 100daySMA |
|---|---|
| 59.656 | 73.821 |
Close:81.2 |
|
|---|---|
|
Change +0.400 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 80.6 | 81.2 |
| 50daySMA | 20daySMA |
|---|---|
| 82.156 | 84.740 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 56.6 | |
| 29/08/24 | BREAKOUT | 57.6 | |
| 03/09/24 | BREAKOUT | 58 | |
| 13/12/24 | DCROSS | 48.2 | |
| 27/12/24 | BREAKOUT | 49.7 | |
| 28/01/25 | BREAKOUT | 53.8 | |
| 02/06/25 | GCROSS | 73 | |
| 27/06/25 | TREND | 80.6 | |
| 11/07/25 | TREND | 80.4 | |
| 14/07/25 | TREND | 80.4 |