RNO.L
Renold plc
SECTOR:Industrial Engineering
£123,289 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 248,568 | 38% |
| OPEN | HIGH |
|---|---|
| 48.9 | 49.6 |
| 200daySMA | 100daySMA |
|---|---|
| 49.683 | 45.682 |
Close:49.6 |
|
|---|---|
|
Change +0.900 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 47.725 | 49.6 |
| 50daySMA | 20daySMA |
|---|---|
| 42.894 | 47.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 56.6 | |
| 29/08/24 | BREAKOUT | 57.6 | |
| 03/09/24 | BREAKOUT | 58 | |
| 13/12/24 | DCROSS | 48.2 | |
| 27/12/24 | BREAKOUT | 49.7 | |
| 28/01/25 | BREAKOUT | 53.8 |