RSW.L
Renishaw plc
SECTOR:Electronic & Electrical Equipment
£2,846,452 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 77,985 | 58% |
| OPEN | HIGH |
|---|---|
| 3675 | 3705 |
| 200daySMA | 100daySMA |
|---|---|
| 2980.641 | 3111.700 |
Close:3650 |
|
|---|---|
|
Change -30 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 3600 | 3650 |
| 50daySMA | 20daySMA |
|---|---|
| 3403.400 | 3817.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DCROSS | 3630 | ||
| 23/09/24 | DIVIDEND | 2.19% | EXDIV.31/10 | |
| 17/10/24 | 3MONTH_LOW | 3345 | ||
| 29/01/25 | TRIANGLE | 3440 | ||
| 10/02/25 | BREAKOUT | 3625 | ||
| 08/05/25 | BREAKOUT | 2710 | ||
| 17/07/25 | BREAKOUT | 2970 | ||
| 12/08/25 | BREAKOUT | 3035 | ||
| 19/08/25 | GCROSS | 3010 | ||
| 21/08/25 | BREAKOUT | 3190 |