RSW.L
Renishaw plc
SECTOR:Electronic & Electrical Equipment
£4,206,451 traded on 17/04/2026
| Volume | %Daily avg. |
|---|---|
| 100,971 | 57% |
| OPEN | HIGH |
|---|---|
| 4002 | 4190.625 |
| 200daySMA | 100daySMA |
|---|---|
| 3501.328 | 3787.381 |
Close:4166 |
|
|---|---|
|
Change +98 |
%Change +2.41% |
| LOW | CLOSE |
|---|---|
| 4002 | 4166 |
| 50daySMA | 20daySMA |
|---|---|
| 4006.168 | 3957.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TRIANGLE | 3750 | |
| 10/03/26 | TREND | 3990 | |
| 11/03/26 | TREND | 3985 | |
| 12/03/26 | TREND | 3940 | |
| 13/03/26 | TREND | 3880 | |
| 16/03/26 | TREND | 3885 | |
| 25/03/26 | TREND | 3870 | |
| 27/03/26 | TREND | 3660 |