RSW.L
Renishaw plc
SECTOR:Electronic & Electrical Equipment
£2,204,199 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 68,136 | 73% |
| OPEN | HIGH |
|---|---|
| 3180 | 3265 |
| 200daySMA | 100daySMA |
|---|---|
| 2937.948 | 2715.500 |
Close:3235 |
|
|---|---|
|
Change +45 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 3115 | 3235 |
| 50daySMA | 20daySMA |
|---|---|
| 2959.400 | 3130.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DCROSS | 3630 | ||
| 23/09/24 | DIVIDEND | 2.19% | EXDIV.31/10 | |
| 10/02/25 | BREAKOUT | 3625 | ||
| 08/05/25 | BREAKOUT | 2710 | ||
| 10/06/25 | TRIANGLE | 2715 | ||
| 17/07/25 | BREAKOUT | 2970 | ||
| 12/08/25 | BREAKOUT | 3035 | ||
| 19/08/25 | GCROSS | 3010 | ||
| 21/08/25 | BREAKOUT | 3190 |