
RSW.L
Renishaw plc
SECTOR:Electronic & Electrical Equipment
£1,788,086 traded on 15/09/2025
Volume | %Daily avg. |
---|---|
55,617 | 42% |
OPEN | HIGH |
---|---|
3235 | 3263.235 |
200daySMA | 100daySMA |
---|---|
2942.913 | 2848.150 |
Close:3215 |
|
---|---|
Change -25 |
%Change -0.77% |
LOW | CLOSE |
---|---|
3170 | 3215 |
50daySMA | 20daySMA |
---|---|
3082.700 | 3321.500 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/08/24 | DCROSS | 3630 | ||
23/09/24 | DIVIDEND | 2.19% | EXDIV.31/10 | |
10/02/25 | BREAKOUT | 3625 | ||
08/05/25 | BREAKOUT | 2710 | ||
10/06/25 | TRIANGLE | 2715 | ||
17/07/25 | BREAKOUT | 2970 | ||
12/08/25 | BREAKOUT | 3035 | ||
19/08/25 | GCROSS | 3010 | ||
21/08/25 | BREAKOUT | 3190 |