RSW.L
Renishaw plc
SECTOR:Electronic & Electrical Equipment
£5,155,653 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 98,862 | 95% |
| OPEN | HIGH |
|---|---|
| 5035 | 5280 |
| 200daySMA | 100daySMA |
|---|---|
| 3948.680 | 4415.305 |
Close:5215 |
|
|---|---|
|
Change +155 |
%Change +3.06% |
| LOW | CLOSE |
|---|---|
| 5020 | 5215 |
| 50daySMA | 20daySMA |
|---|---|
| 4911.640 | 5449.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TRIANGLE | 3750 | |
| 10/03/26 | TREND | 3990 | |
| 11/03/26 | TREND | 3985 | |
| 12/03/26 | TREND | 3940 | |
| 13/03/26 | TREND | 3880 | |
| 16/03/26 | TREND | 3885 | |
| 25/03/26 | TREND | 3870 | |
| 27/03/26 | TREND | 3660 | |
| 18/06/26 | TREND | 5060 | |
| 19/06/26 | TREND | 5215 |