RSW.L
Renishaw plc
SECTOR:Electronic & Electrical Equipment
£8,153,414 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 153,838 | 127% |
| OPEN | HIGH |
|---|---|
| 5350 | 5365 |
| 200daySMA | 100daySMA |
|---|---|
| 3787.128 | 4191.112 |
Close:5300 |
|
|---|---|
|
Change +60 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 5234.01 | 5300 |
| 50daySMA | 20daySMA |
|---|---|
| 4479.660 | 5287.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TRIANGLE | 3750 | |
| 10/03/26 | TREND | 3990 | |
| 11/03/26 | TREND | 3985 | |
| 12/03/26 | TREND | 3940 | |
| 13/03/26 | TREND | 3880 | |
| 16/03/26 | TREND | 3885 | |
| 25/03/26 | TREND | 3870 | |
| 27/03/26 | TREND | 3660 |