RSW.L
Renishaw plc
SECTOR:Electronic & Electrical Equipment
£1,287,265 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 31,512 | 48% |
| OPEN | HIGH |
|---|---|
| 3880 | 4085 |
| 200daySMA | 100daySMA |
|---|---|
| 3671.482 | 3983.778 |
Close:4085 |
|
|---|---|
|
Change +110 |
%Change +2.77% |
| LOW | CLOSE |
|---|---|
| 3880 | 4085 |
| 50daySMA | 20daySMA |
|---|---|
| 4273.564 | 4306.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/01/24 | TREND | 3552 | |
| 17/01/24 | TREND | 3496 | |
| 18/01/24 | TREND | 3554 | |
| 19/01/24 | TREND | 3526 | |
| 22/01/24 | TREND | 3562 | |
| 23/01/24 | TREND | 3580 | |
| 09/02/24 | GCROSS | 4170 | |
| 25/03/24 | TREND | 4200 | |
| 26/03/24 | TREND | 4208 | |
| 27/03/24 | TREND | 4150 | |
| 28/03/24 | TREND | 4250 | |
| 03/04/24 | TREND | 4240 | |
| 04/04/24 | TREND | 4250 | |
| 26/04/24 | BREAKOUT | 4195 |