RSW.L
Renishaw plc
SECTOR:Electronic & Electrical Equipment
£2,424,843 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 49,771 | 53% |
| OPEN | HIGH |
|---|---|
| 4940 | 4964.96 |
| 200daySMA | 100daySMA |
|---|---|
| 4774.459 | 5180.086 |
Close:4872 |
|
|---|---|
|
Change -88 |
%Change -1.77% |
| LOW | CLOSE |
|---|---|
| 4840 | 4872 |
| 50daySMA | 20daySMA |
|---|---|
| 5408.203 | 5442.045 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TRIANGLE | 3750 | |
| 10/03/26 | TREND | 3990 | |
| 11/03/26 | TREND | 3985 | |
| 12/03/26 | TREND | 3940 | |
| 13/03/26 | TREND | 3880 | |
| 16/03/26 | TREND | 3885 | |
| 25/03/26 | TREND | 3870 | |
| 27/03/26 | TREND | 3660 | |
| 18/06/26 | TREND | 5060 | |
| 19/06/26 | TREND | 5215 | |
| 22/06/26 | TREND | 5240 | |
| 23/06/26 | TREND | 5065 | |
| 24/06/26 | TREND | 4984 | |
| 25/06/26 | TREND | 5060 | |
| 26/06/26 | TREND | 4978 | |
| 29/06/26 | TREND | 4964 | |
| 02/07/26 | TREND | 4908 |