RSW.L
Renishaw plc
SECTOR:Electronic & Electrical Equipment
£1,665,222 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 57,720 | 52% |
| OPEN | HIGH |
|---|---|
| 2910 | 2925.598 |
| 200daySMA | 100daySMA |
|---|---|
| 2953.173 | 2678.650 |
Close:2885 |
|
|---|---|
|
Change -20 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 2864.077 | 2885 |
| 50daySMA | 20daySMA |
|---|---|
| 2859.100 | 3058.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DCROSS | 3630 | ||
| 23/09/24 | DIVIDEND | 2.19% | EXDIV.31/10 | |
| 10/02/25 | BREAKOUT | 3625 | ||
| 08/05/25 | BREAKOUT | 2710 | ||
| 10/06/25 | TRIANGLE | 2715 | ||
| 17/07/25 | BREAKOUT | 2970 |