RSW.L
Renishaw plc
SECTOR:Electronic & Electrical Equipment
£2,925,609 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 55,939 | 45% |
| OPEN | HIGH |
|---|---|
| 5275 | 5386.538 |
| 200daySMA | 100daySMA |
|---|---|
| 3848.169 | 4279.346 |
Close:5230 |
|
|---|---|
|
Change -160 |
%Change -2.97% |
| LOW | CLOSE |
|---|---|
| 5185 | 5230 |
| 50daySMA | 20daySMA |
|---|---|
| 4630.760 | 5454.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TRIANGLE | 3750 | |
| 10/03/26 | TREND | 3990 | |
| 11/03/26 | TREND | 3985 | |
| 12/03/26 | TREND | 3940 | |
| 13/03/26 | TREND | 3880 | |
| 16/03/26 | TREND | 3885 | |
| 25/03/26 | TREND | 3870 | |
| 27/03/26 | TREND | 3660 |