RSW.L
Renishaw plc
SECTOR:Electronic & Electrical Equipment
£10,058,015 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 198,775 | 193% |
| OPEN | HIGH |
|---|---|
| 5185 | 5265 |
| 200daySMA | 100daySMA |
|---|---|
| 3939.217 | 4403.298 |
Close:5060 |
|
|---|---|
|
Change -65 |
%Change -1.27% |
| LOW | CLOSE |
|---|---|
| 5060 | 5060 |
| 50daySMA | 20daySMA |
|---|---|
| 4882.540 | 5442.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TRIANGLE | 3750 | |
| 10/03/26 | TREND | 3990 | |
| 11/03/26 | TREND | 3985 | |
| 12/03/26 | TREND | 3940 | |
| 13/03/26 | TREND | 3880 | |
| 16/03/26 | TREND | 3885 | |
| 25/03/26 | TREND | 3870 | |
| 27/03/26 | TREND | 3660 | |
| 18/06/26 | TREND | 5060 |