RWI.L
Renewi plc
SECTOR:Support Services
£584,461 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 87,103 | 49% |
| OPEN | HIGH |
|---|---|
| 658 | 680 |
| 200daySMA | 100daySMA |
|---|---|
| 613.882 | 621.041 |
Close:671 |
|
|---|---|
|
Change +15 |
%Change +2.29% |
| LOW | CLOSE |
|---|---|
| 658 | 671 |
| 50daySMA | 20daySMA |
|---|---|
| 676.663 | 709.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/10/23 | GCROSS | 540 | ||
| 26/10/23 | TREND | 540 | ||
| 27/10/23 | TREND | 566 | ||
| 30/10/23 | TREND | 587 | ||
| 14/11/23 | BREAKOUT | 594 | ||
| 20/12/23 | TRIANGLE | 655 | ||
| 12/01/24 | BREAKOUT | 657 | ||
| 02/02/24 | TREND | 569 | ||
| 05/02/24 | TREND | 572 | ||
| 06/02/24 | TREND | 571 | ||
| 15/02/24 | BREAKOUT | 576 | ||
| 19/04/24 | DCROSS | 563 | ||
| 20/05/24 | GCROSS | 646 | ||
| 31/05/24 | BREAKOUT | 660 | ||
| 03/06/24 | DIVIDEND | 0% | EXDIV.27/06 | |
| 18/06/24 | BREAKOUT | 700 | ||
| 24/07/24 | TREND | 647 | ||
| 25/07/24 | TREND | 656 | ||
| 26/07/24 | TREND | 671 |