REDD.L
Redde Northgate plc
SECTOR:Industrial Engineering
£1,966,941 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 490,509 | 112% |
| OPEN | HIGH |
|---|---|
| 411 | 411 |
| 200daySMA | 100daySMA |
|---|---|
| 347.079 | 366.197 |
Close:401 |
|
|---|---|
|
Change -1.500 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 401 | 401 |
| 50daySMA | 20daySMA |
|---|---|
| 380.850 | 401.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/23 | TRIANGLE | 357 | |
| 05/12/23 | GCROSS | 359.5 | |
| 06/12/23 | BREAKOUT | 379.5 | |
| 18/12/23 | TREND | 359 | |
| 19/12/23 | TREND | 360 | |
| 20/12/23 | TREND | 360.5 | |
| 08/01/24 | TREND | 361.5 | |
| 09/01/24 | TREND | 359 | |
| 16/04/24 | TREND | 367.5 | |
| 17/04/24 | TREND | 369.5 | |
| 18/04/24 | TREND | 373.5 |