REDD.L
Redde Northgate plc
SECTOR:Industrial Engineering
£1,353,728 traded on 22/05/2024
| Volume | %Daily avg. |
|---|---|
| 315,187 | 58% |
| OPEN | HIGH |
|---|---|
| 433 | 433 |
| 200daySMA | 100daySMA |
|---|---|
| 351.182 | 371.085 |
Close:429.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 425.5 | 429.5 |
| 50daySMA | 20daySMA |
|---|---|
| 392.440 | 419.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/23 | TRIANGLE | 357 | |
| 05/12/23 | GCROSS | 359.5 | |
| 06/12/23 | BREAKOUT | 379.5 | |
| 18/12/23 | TREND | 359 | |
| 19/12/23 | TREND | 360 | |
| 20/12/23 | TREND | 360.5 | |
| 08/01/24 | TREND | 361.5 | |
| 09/01/24 | TREND | 359 | |
| 16/04/24 | TREND | 367.5 | |
| 17/04/24 | TREND | 369.5 | |
| 18/04/24 | TREND | 373.5 |