RCN.L
Redcentric plc
SECTOR:Software & Computer Services
£139,476 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 108,966 | 217% |
| OPEN | HIGH |
|---|---|
| 125 | 129 |
| 200daySMA | 100daySMA |
|---|---|
| 123.694 | 124.010 |
Close:128 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 125 | 128 |
| 50daySMA | 20daySMA |
|---|---|
| 129.650 | 132.963 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | BREAKOUT | 123 | |
| 26/05/26 | TRIANGLE | 127.5 | |
| 03/06/26 | GCROSS | 122.5 | |
| 03/06/26 | TREND | 122.5 | |
| 04/06/26 | TREND | 126 | |
| 05/06/26 | TREND | 125 | |
| 08/06/26 | TREND | 121 | |
| 09/06/26 | TREND | 121.5 | |
| 10/06/26 | TREND | 126 | |
| 11/06/26 | TREND | 126 | |
| 12/06/26 | TREND | 126 | |
| 15/06/26 | TREND | 123 |