RCN.L
Redcentric plc
SECTOR:Software & Computer Services
£11,951 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 10,150 | 7% |
| OPEN | HIGH |
|---|---|
| 117.75 | 117.75 |
| 200daySMA | 100daySMA |
|---|---|
| 119.417 | 118.674 |
Close:117.75 |
|
|---|---|
|
Change -0.750 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 117.5 | 117.75 |
| 50daySMA | 20daySMA |
|---|---|
| 121.732 | 124.840 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/21 | Breakout | 127 | |
| 26/04/22 | TRIANGLE | 120 | |
| 30/05/22 | TRIANGLE | 123.5 | |
| 31/05/22 | TRIANGLE | 125.25 | |
| 01/06/22 | TRIANGLE | 121.75 | |
| 06/06/22 | TRIANGLE | 122 | |
| 07/06/22 | TRIANGLE | 124.5 | |
| 08/06/22 | TRIANGLE | 122.5 | |
| 09/06/22 | TRIANGLE | 123 | |
| 10/06/22 | TRIANGLE | 124.75 | |
| 13/06/22 | TRIANGLE | 126.25 | |
| 14/06/22 | TRIANGLE | 124 | |
| 15/06/22 | TRIANGLE | 122.75 | |
| 01/07/22 | GCROSS | 124.25 |