RCN.L
Redcentric plc
SECTOR:Software & Computer Services
£71,096 traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 52,085 | 59% |
| OPEN | HIGH |
|---|---|
| 142 | 142 |
| 200daySMA | 100daySMA |
|---|---|
| 126.123 | 129.887 |
Close:136.5 |
|
|---|---|
|
Change -2.500 |
%Change -1.80% |
| LOW | CLOSE |
|---|---|
| 136.5 | 136.5 |
| 50daySMA | 20daySMA |
|---|---|
| 134.225 | 142.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/10/24 | 3MONTH_LOW | 126 | ||
| 17/10/24 | DCROSS | 125 | ||
| 04/11/24 | DIVIDEND | 3% | EXDIV.12/12 | |
| 21/11/24 | BREAKOUT | 121 | ||
| 27/12/24 | BREAKOUT | 123 | ||
| 24/01/25 | TRIANGLE | 125 | ||
| 10/02/25 | TREND | 117 | ||
| 11/02/25 | TREND | 117.75 | ||
| 12/02/25 | TREND | 121 | ||
| 13/02/25 | TREND | 121 | ||
| 14/02/25 | TREND | 119 | ||
| 17/04/25 | TREND | 120 | ||
| 22/04/25 | TREND | 120 | ||
| 23/04/25 | TREND | 121 | ||
| 24/04/25 | TREND | 122 | ||
| 25/04/25 | TREND | 122.75 | ||
| 28/04/25 | TREND | 122 | ||
| 29/04/25 | TREND | 122.75 | ||
| 30/04/25 | TREND | 123 | ||
| 01/05/25 | GCROSS | 123 | ||
| 01/05/25 | TREND | 123 | ||
| 02/05/25 | TREND | 125 | ||
| 06/05/25 | TREND | 125 | ||
| 30/05/25 | BREAKOUT | 130 | ||
| 12/06/25 | TREND | 126 | ||
| 13/06/25 | TREND | 127 | ||
| 26/06/25 | TREND | 125 | ||
| 27/06/25 | TREND | 125 | ||
| 30/06/25 | TREND | 125 | ||
| 06/10/25 | TREND | 136 | ||
| 07/10/25 | TREND | 141 | ||
| 08/10/25 | TREND | 138 | ||
| 09/10/25 | TREND | 139 | ||
| 10/10/25 | TREND | 136.5 |