RCN.L
Redcentric plc
SECTOR:Software & Computer Services
£22,155 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 18,235 | 25% |
| OPEN | HIGH |
|---|---|
| 122.5 | 122.5 |
| 200daySMA | 100daySMA |
|---|---|
| 122.506 | 125.815 |
Close:121.5 |
|
|---|---|
|
Change +0.750 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 121 | 121.5 |
| 50daySMA | 20daySMA |
|---|---|
| 127.045 | 129.463 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | DCROSS | 125 | |
| 21/11/24 | BREAKOUT | 121 | |
| 27/12/24 | BREAKOUT | 123 | |
| 10/02/25 | TREND | 117 | |
| 11/02/25 | TREND | 117.75 | |
| 12/02/25 | TREND | 121 | |
| 13/02/25 | TREND | 121 | |
| 14/02/25 | TREND | 119 | |
| 17/04/25 | TREND | 120 | |
| 22/04/25 | TREND | 120 | |
| 23/04/25 | TREND | 121 | |
| 24/04/25 | TREND | 122 | |
| 25/04/25 | TREND | 122.75 | |
| 28/04/25 | TREND | 122 | |
| 29/04/25 | TREND | 122.75 | |
| 30/04/25 | TREND | 123 | |
| 01/05/25 | GCROSS | 123 | |
| 01/05/25 | TREND | 123 | |
| 02/05/25 | TREND | 125 | |
| 06/05/25 | TREND | 125 | |
| 30/05/25 | BREAKOUT | 130 | |
| 12/06/25 | TREND | 126 | |
| 13/06/25 | TREND | 127 | |
| 26/06/25 | TREND | 125 | |
| 27/06/25 | TREND | 125 | |
| 30/06/25 | TREND | 125 | |
| 18/08/25 | 3MONTH_LOW | 121.5 |