
RCN.L
Redcentric plc
SECTOR:Software & Computer Services
£38,228 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
30,400 | 54% |
OPEN | HIGH |
---|---|
123 | 126.2 |
200daySMA | 100daySMA |
---|---|
123.320 | 122.698 |
Close:125.75 |
|
---|---|
Change -0.250 |
%Change -0.20% |
LOW | CLOSE |
---|---|
122 | 125.75 |
50daySMA | 20daySMA |
---|---|
124.505 | 128.988 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/10/24 | DCROSS | 125 | |
21/11/24 | BREAKOUT | 121 | |
27/12/24 | BREAKOUT | 123 | |
24/01/25 | TRIANGLE | 125 | |
10/02/25 | TREND | 117 | |
11/02/25 | TREND | 117.75 | |
12/02/25 | TREND | 121 | |
13/02/25 | TREND | 121 | |
14/02/25 | TREND | 119 | |
17/04/25 | TREND | 120 | |
22/04/25 | TREND | 120 | |
23/04/25 | TREND | 121 | |
24/04/25 | TREND | 122 | |
25/04/25 | TREND | 122.75 | |
28/04/25 | TREND | 122 | |
29/04/25 | TREND | 122.75 | |
30/04/25 | TREND | 123 | |
01/05/25 | GCROSS | 123 | |
01/05/25 | TREND | 123 | |
02/05/25 | TREND | 125 | |
06/05/25 | TREND | 125 |