RCN.L
Redcentric plc
SECTOR:Software & Computer Services
£12,246 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 9,977 | 18% |
| OPEN | HIGH |
|---|---|
| 123 | 123.17 |
| 200daySMA | 100daySMA |
|---|---|
| 123.690 | 122.245 |
Close:122.75 |
|
|---|---|
|
Change +0.750 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 121.035 | 122.75 |
| 50daySMA | 20daySMA |
|---|---|
| 123.483 | 128.912 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/10/24 | DCROSS | 125 | ||
| 21/11/24 | BREAKOUT | 121 | ||
| 27/12/24 | BREAKOUT | 123 | ||
| 10/02/25 | TREND | 117 | ||
| 11/02/25 | TREND | 117.75 | ||
| 12/02/25 | TREND | 121 | ||
| 13/02/25 | TREND | 121 | ||
| 14/02/25 | TREND | 119 | ||
| 03/03/25 | DIVIDEND | 2.95% | EXDIV.13/03 | |
| 08/04/25 | TRIANGLE | 121.5 | ||
| 17/04/25 | TREND | 120 | ||
| 22/04/25 | TREND | 120 | ||
| 23/04/25 | TREND | 121 | ||
| 24/04/25 | TREND | 122 | ||
| 25/04/25 | TREND | 122.75 | ||
| 28/04/25 | TREND | 122 | ||
| 29/04/25 | TREND | 122.75 |