
RCN.L
Redcentric plc
SECTOR:Software & Computer Services
£22,155 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
18,235 | 25% |
OPEN | HIGH |
---|---|
122.5 | 122.5 |
200daySMA | 100daySMA |
---|---|
122.506 | 125.815 |
Close:121.5 |
|
---|---|
Change +0.750 |
%Change +0.62% |
LOW | CLOSE |
---|---|
121 | 121.5 |
50daySMA | 20daySMA |
---|---|
127.045 | 129.463 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/10/24 | DCROSS | 125 | |
21/11/24 | BREAKOUT | 121 | |
27/12/24 | BREAKOUT | 123 | |
10/02/25 | TREND | 117 | |
11/02/25 | TREND | 117.75 | |
12/02/25 | TREND | 121 | |
13/02/25 | TREND | 121 | |
14/02/25 | TREND | 119 | |
17/04/25 | TREND | 120 | |
22/04/25 | TREND | 120 | |
23/04/25 | TREND | 121 | |
24/04/25 | TREND | 122 | |
25/04/25 | TREND | 122.75 | |
28/04/25 | TREND | 122 | |
29/04/25 | TREND | 122.75 | |
30/04/25 | TREND | 123 | |
01/05/25 | GCROSS | 123 | |
01/05/25 | TREND | 123 | |
02/05/25 | TREND | 125 | |
06/05/25 | TREND | 125 | |
30/05/25 | BREAKOUT | 130 | |
12/06/25 | TREND | 126 | |
13/06/25 | TREND | 127 | |
26/06/25 | TREND | 125 | |
27/06/25 | TREND | 125 | |
30/06/25 | TREND | 125 | |
18/08/25 | 3MONTH_LOW | 121.5 |