
RCN.L
Redcentric plc
SECTOR:Software & Computer Services
£12,246 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
9,977 | 18% |
OPEN | HIGH |
---|---|
123 | 123.17 |
200daySMA | 100daySMA |
---|---|
123.690 | 122.245 |
Close:122.75 |
|
---|---|
Change +0.750 |
%Change +0.61% |
LOW | CLOSE |
---|---|
121.035 | 122.75 |
50daySMA | 20daySMA |
---|---|
123.483 | 128.912 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
17/10/24 | DCROSS | 125 | ||
21/11/24 | BREAKOUT | 121 | ||
27/12/24 | BREAKOUT | 123 | ||
10/02/25 | TREND | 117 | ||
11/02/25 | TREND | 117.75 | ||
12/02/25 | TREND | 121 | ||
13/02/25 | TREND | 121 | ||
14/02/25 | TREND | 119 | ||
03/03/25 | DIVIDEND | 2.95% | EXDIV.13/03 | |
08/04/25 | TRIANGLE | 121.5 | ||
17/04/25 | TREND | 120 | ||
22/04/25 | TREND | 120 | ||
23/04/25 | TREND | 121 | ||
24/04/25 | TREND | 122 | ||
25/04/25 | TREND | 122.75 | ||
28/04/25 | TREND | 122 | ||
29/04/25 | TREND | 122.75 |