
RCN.L
Redcentric plc
SECTOR:Software & Computer Services
£49,805 traded on 28/08/2025
Volume | %Daily avg. |
---|---|
36,757 | 50% |
OPEN | HIGH |
---|---|
137 | 139 |
200daySMA | 100daySMA |
---|---|
122.966 | 126.160 |
Close:135.5 |
|
---|---|
Change -1.500 |
%Change -1.09% |
LOW | CLOSE |
---|---|
135 | 135.5 |
50daySMA | 20daySMA |
---|---|
127.320 | 131.200 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/10/24 | DCROSS | 125 | |
21/11/24 | BREAKOUT | 121 | |
27/12/24 | BREAKOUT | 123 | |
24/01/25 | TRIANGLE | 125 | |
10/02/25 | TREND | 117 | |
11/02/25 | TREND | 117.75 | |
12/02/25 | TREND | 121 | |
13/02/25 | TREND | 121 | |
14/02/25 | TREND | 119 | |
17/04/25 | TREND | 120 | |
22/04/25 | TREND | 120 | |
23/04/25 | TREND | 121 | |
24/04/25 | TREND | 122 | |
25/04/25 | TREND | 122.75 | |
28/04/25 | TREND | 122 | |
29/04/25 | TREND | 122.75 | |
30/04/25 | TREND | 123 | |
01/05/25 | GCROSS | 123 | |
01/05/25 | TREND | 123 | |
02/05/25 | TREND | 125 | |
06/05/25 | TREND | 125 | |
30/05/25 | BREAKOUT | 130 | |
12/06/25 | TREND | 126 | |
13/06/25 | TREND | 127 | |
26/06/25 | TREND | 125 | |
27/06/25 | TREND | 125 | |
30/06/25 | TREND | 125 |