RCN.L
Redcentric plc
SECTOR:Software & Computer Services
£87,387 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 84,026 | 57% |
| OPEN | HIGH |
|---|---|
| 105 | 105.148 |
| 200daySMA | 100daySMA |
|---|---|
| 120.488 | 121.073 |
Close:104 |
|
|---|---|
|
Change -1 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 104 | 104 |
| 50daySMA | 20daySMA |
|---|---|
| 117.976 | 107.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | BREAKOUT | 123 | |
| 03/06/26 | GCROSS | 122.5 | |
| 03/06/26 | TREND | 122.5 | |
| 04/06/26 | TREND | 126 | |
| 05/06/26 | TREND | 125 | |
| 08/06/26 | TREND | 121 | |
| 09/06/26 | TREND | 121.5 | |
| 10/06/26 | TREND | 126 | |
| 11/06/26 | TREND | 126 | |
| 12/06/26 | TREND | 126 | |
| 15/06/26 | TREND | 123 | |
| 13/08/26 | DCROSS | 103 |