RLE.L
Real Estate Investors plc
SECTOR:Real Estate Investment & Services
£864 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,652 | 2% |
| OPEN | HIGH |
|---|---|
| 32.63 | 32.63 |
| 200daySMA | 100daySMA |
|---|---|
| 30.735 | 31.922 |
Close:32.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32.6 | 32.6 |
| 50daySMA | 20daySMA |
|---|---|
| 32.429 | 34.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/10/24 | BREAKOUT | 34 | ||
| 18/11/24 | TREND | 32.5 | ||
| 12/12/24 | DCROSS | 29 | ||
| 13/12/24 | DIVIDEND | 6.67% | EXDIV.24/12 | |
| 16/01/25 | BREAKOUT | 31.5 | ||
| 13/02/25 | TREND | 31 | ||
| 25/03/25 | BREAKOUT | 29.3 | ||
| 30/05/25 | GCROSS | 32.5 | ||
| 23/06/25 | TREND | 31.5 | ||
| 24/06/25 | TREND | 31.5 | ||
| 25/06/25 | TREND | 31.5 | ||
| 26/06/25 | TREND | 31.5 | ||
| 27/06/25 | TREND | 31.5 | ||
| 30/06/25 | TREND | 32 | ||
| 01/07/25 | TREND | 32 | ||
| 02/07/25 | TREND | 32 | ||
| 03/07/25 | TREND | 32 | ||
| 02/10/25 | BREAKOUT | 32.2 |