RLE.L
Real Estate Investors plc
SECTOR:Real Estate Investment & Services
£8,313 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 25,818 | 32% |
| OPEN | HIGH |
|---|---|
| 32 | 32.386 |
| 200daySMA | 100daySMA |
|---|---|
| 30.586 | 32.154 |
Close:32.2 |
|
|---|---|
|
Change +0.900 |
%Change +2.88% |
| LOW | CLOSE |
|---|---|
| 31.35 | 32.2 |
| 50daySMA | 20daySMA |
|---|---|
| 32.366 | 32.965 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | BREAKOUT | 34 | |
| 18/11/24 | TREND | 32.5 | |
| 12/12/24 | DCROSS | 29 | |
| 16/01/25 | BREAKOUT | 31.5 | |
| 13/02/25 | TREND | 31 | |
| 25/03/25 | BREAKOUT | 29.3 | |
| 30/05/25 | GCROSS | 32.5 | |
| 23/06/25 | TREND | 31.5 | |
| 24/06/25 | TREND | 31.5 | |
| 25/06/25 | TREND | 31.5 | |
| 26/06/25 | TREND | 31.5 | |
| 27/06/25 | TREND | 31.5 | |
| 30/06/25 | TREND | 32 | |
| 01/07/25 | TREND | 32 | |
| 02/07/25 | TREND | 32 | |
| 03/07/25 | TREND | 32 | |
| 02/10/25 | BREAKOUT | 32.2 |