RCH.L
Reach plc
SECTOR:Media
£264,872 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 260,701 | 26% |
| OPEN | HIGH |
|---|---|
| 104 | 104 |
| 200daySMA | 100daySMA |
|---|---|
| 74.318 | 81.928 |
Close:101.6 |
|
|---|---|
|
Change +0.600 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 100.4 | 101.6 |
| 50daySMA | 20daySMA |
|---|---|
| 93.888 | 105.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 72.95 | |
| 25/10/23 | TREND | 72.75 | |
| 26/10/23 | TREND | 72.25 | |
| 27/10/23 | TREND | 74.75 | |
| 30/10/23 | TREND | 76.35 | |
| 23/01/24 | DCROSS | 62.55 | |
| 19/04/24 | TREND | 69 | |
| 22/04/24 | TREND | 68.9 | |
| 23/04/24 | TREND | 70.2 | |
| 24/04/24 | TREND | 68.4 | |
| 25/04/24 | TREND | 69.2 | |
| 26/04/24 | TREND | 71.5 | |
| 29/04/24 | TREND | 75.5 | |
| 30/04/24 | TREND | 73.6 | |
| 09/05/24 | GCROSS | 77.4 | |
| 20/06/24 | TRIANGLE | 93 | |
| 22/07/24 | BREAKOUT | 105.8 |