RCH.L
Reach plc
SECTOR:Media
£466,834 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 890,905 | 50% |
| OPEN | HIGH |
|---|---|
| 51 | 52.7 |
| 200daySMA | 100daySMA |
|---|---|
| 57.794 | 57.671 |
Close:52.4 |
|
|---|---|
|
Change +1.100 |
%Change +2.14% |
| LOW | CLOSE |
|---|---|
| 51 | 52.4 |
| 50daySMA | 20daySMA |
|---|---|
| 57.220 | 56.833 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 60.8 | ||
| 12/03/26 | TREND | 62.1 | ||
| 13/03/26 | TREND | 61 | ||
| 16/03/26 | TREND | 60.3 | ||
| 17/03/26 | GCROSS | 61.2 | ||
| 17/03/26 | TREND | 61.2 | ||
| 18/03/26 | TREND | 60.8 | ||
| 19/03/26 | TREND | 59.5 | ||
| 20/03/26 | TREND | 59.1 | ||
| 01/04/26 | DIVIDEND | 0.12% | EXDIV.30/04 | |
| 15/05/26 | DCROSS | 50.7 |