RCH.L
Reach plc
SECTOR:Media
£1,820,599 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,535,654 | 138% |
| OPEN | HIGH |
|---|---|
| 70.7 | 75.4 |
| 200daySMA | 100daySMA |
|---|---|
| 73.457 | 69.912 |
Close:71.8 |
|
|---|---|
|
Change +3.400 |
%Change +4.97% |
| LOW | CLOSE |
|---|---|
| 69.574 | 71.8 |
| 50daySMA | 20daySMA |
|---|---|
| 71.010 | 72.577 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 100.6 | ||
| 19/08/24 | TREND | 101 | ||
| 20/08/24 | TREND | 100.8 | ||
| 21/08/24 | TREND | 99.2 | ||
| 15/01/25 | DCROSS | 75.1 | ||
| 05/06/25 | TREND | 73 | ||
| 06/06/25 | TREND | 72 | ||
| 09/06/25 | TREND | 72.5 | ||
| 10/06/25 | TREND | 73.1 | ||
| 11/06/25 | TREND | 73.1 | ||
| 12/06/25 | TREND | 73.3 | ||
| 13/06/25 | TREND | 71.8 | ||
| 16/06/25 | TREND | 71.4 | ||
| 24/07/25 | BREAKOUT | 78 | ||
| 28/07/25 | DIVIDEND | 9.36% | EXDIV.14/08 |