RCH.L
Reach plc
SECTOR:Media
£801,411 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,006,798 | 125% |
| OPEN | HIGH |
|---|---|
| 79.8 | 80.8 |
| 200daySMA | 100daySMA |
|---|---|
| 69.316 | 66.443 |
Close:79.6 |
|
|---|---|
|
Change +2.200 |
%Change +2.84% |
| LOW | CLOSE |
|---|---|
| 77.665 | 79.6 |
| 50daySMA | 20daySMA |
|---|---|
| 69.796 | 72.935 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | TREND | 72.95 | ||
| 25/10/23 | TREND | 72.75 | ||
| 26/10/23 | TREND | 72.25 | ||
| 27/10/23 | TREND | 74.75 | ||
| 30/10/23 | TREND | 76.35 | ||
| 23/01/24 | DCROSS | 62.55 | ||
| 02/04/24 | DIVIDEND | 9.44% | EXDIV.09/05 | |
| 19/04/24 | TREND | 69 | ||
| 22/04/24 | TREND | 68.9 | ||
| 23/04/24 | TREND | 70.2 | ||
| 24/04/24 | TREND | 68.4 | ||
| 25/04/24 | TREND | 69.2 | ||
| 26/04/24 | TREND | 71.5 | ||
| 29/04/24 | TREND | 75.5 | ||
| 30/04/24 | TREND | 73.6 | ||
| 09/05/24 | GCROSS | 77.4 |