RCH.L
Reach plc
SECTOR:Media
£964,867 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,392,305 | 75% |
| OPEN | HIGH |
|---|---|
| 66.6 | 69.8428 |
| 200daySMA | 100daySMA |
|---|---|
| 71.219 | 70.310 |
Close:69.3 |
|
|---|---|
|
Change +2.700 |
%Change +4.05% |
| LOW | CLOSE |
|---|---|
| 66 | 69.3 |
| 50daySMA | 20daySMA |
|---|---|
| 69.814 | 70.390 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 100.6 | |
| 19/08/24 | TREND | 101 | |
| 20/08/24 | TREND | 100.8 | |
| 21/08/24 | TREND | 99.2 | |
| 02/10/24 | 3MONTH_LOW | 92.4 | |
| 15/01/25 | DCROSS | 75.1 | |
| 05/06/25 | TREND | 73 | |
| 06/06/25 | TREND | 72 | |
| 09/06/25 | TREND | 72.5 | |
| 10/06/25 | TREND | 73.1 | |
| 11/06/25 | TREND | 73.1 | |
| 12/06/25 | TREND | 73.3 | |
| 13/06/25 | TREND | 71.8 | |
| 16/06/25 | TREND | 71.4 | |
| 24/07/25 | BREAKOUT | 78 |