RCH.L
Reach plc
SECTOR:Media
£332,922 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 774,239 | 24% |
| OPEN | HIGH |
|---|---|
| 42.85 | 43.75 |
| 200daySMA | 100daySMA |
|---|---|
| 52.689 | 51.620 |
Close:43 |
|
|---|---|
|
Change -0.400 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 42.45 | 43 |
| 50daySMA | 20daySMA |
|---|---|
| 49.786 | 45.026 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 60.8 | |
| 12/03/26 | TREND | 62.1 | |
| 13/03/26 | TREND | 61 | |
| 16/03/26 | TREND | 60.3 | |
| 17/03/26 | GCROSS | 61.2 | |
| 17/03/26 | TREND | 61.2 | |
| 18/03/26 | TREND | 60.8 | |
| 19/03/26 | TREND | 59.5 | |
| 20/03/26 | TREND | 59.1 | |
| 15/05/26 | DCROSS | 50.7 | |
| 01/07/26 | BREAKOUT | 54 |