RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£976,751 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 49,083 | 52% |
| OPEN | HIGH |
|---|---|
| 2010 | 2010 |
| 200daySMA | 100daySMA |
|---|---|
| 1907.668 | 2046.290 |
Close:1990 |
|
|---|---|
|
Change +18 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 1954 | 1990 |
| 50daySMA | 20daySMA |
|---|---|
| 2030.560 | 2082.813 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 2155 | ||
| 24/02/26 | TREND | 2155 | ||
| 11/03/26 | TREND | 2065 | ||
| 12/03/26 | TREND | 2080 | ||
| 13/03/26 | TREND | 2060 | ||
| 16/03/26 | TREND | 2060 | ||
| 17/03/26 | TREND | 2090 | ||
| 01/04/26 | DIVIDEND | 4.96% | EXDIV.16/04 |