RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£1,115,462 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 67,035 | 72% |
| OPEN | HIGH |
|---|---|
| 1728 | 1728 |
| 200daySMA | 100daySMA |
|---|---|
| 1623.346 | 1603.497 |
Close:1664 |
|
|---|---|
|
Change -22 |
%Change -1.30% |
| LOW | CLOSE |
|---|---|
| 1654 | 1664 |
| 50daySMA | 20daySMA |
|---|---|
| 1602.383 | 1724.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TREND | 1832 | |
| 30/08/24 | TREND | 1886 | |
| 02/01/25 | TREND | 1668 | |
| 03/01/25 | TREND | 1656 | |
| 06/01/25 | DCROSS | 1660 | |
| 06/01/25 | TREND | 1660 | |
| 28/02/25 | TREND | 1608 | |
| 03/03/25 | TREND | 1652 | |
| 04/03/25 | TREND | 1608 | |
| 05/03/25 | TREND | 1616 | |
| 06/03/25 | TREND | 1626 | |
| 07/03/25 | TREND | 1642 | |
| 10/03/25 | TREND | 1610 | |
| 11/03/25 | TREND | 1616 | |
| 12/03/25 | TREND | 1630 | |
| 13/03/25 | TREND | 1620 | |
| 14/03/25 | TREND | 1656 | |
| 27/05/25 | TRIANGLE | 1640 |