RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£1,868,805 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 116,364 | 176% |
| OPEN | HIGH |
|---|---|
| 1640 | 1662 |
| 200daySMA | 100daySMA |
|---|---|
| 1634.436 | 1588.135 |
Close:1606 |
|
|---|---|
|
Change -34 |
%Change -2.07% |
| LOW | CLOSE |
|---|---|
| 1558 | 1606 |
| 50daySMA | 20daySMA |
|---|---|
| 1567.374 | 1583.256 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | TREND | 1832 | ||
| 30/08/24 | TREND | 1886 | ||
| 02/01/25 | TREND | 1668 | ||
| 03/01/25 | TREND | 1656 | ||
| 06/01/25 | DCROSS | 1660 | ||
| 06/01/25 | TREND | 1660 | ||
| 28/02/25 | TREND | 1608 | ||
| 03/03/25 | TREND | 1652 | ||
| 04/03/25 | TREND | 1608 | ||
| 05/03/25 | TREND | 1616 | ||
| 06/03/25 | TREND | 1626 | ||
| 07/03/25 | TREND | 1642 | ||
| 10/03/25 | TREND | 1610 | ||
| 11/03/25 | TREND | 1616 | ||
| 12/03/25 | TREND | 1630 | ||
| 13/03/25 | TREND | 1620 | ||
| 14/03/25 | TREND | 1656 | ||
| 01/04/25 | DIVIDEND | 7.31% | EXDIV.10/04 |