RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£2,180,949 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 105,615 | 103% |
| OPEN | HIGH |
|---|---|
| 2115 | 2115 |
| 200daySMA | 100daySMA |
|---|---|
| 1932.523 | 2040.810 |
Close:2065 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2045 | 2065 |
| 50daySMA | 20daySMA |
|---|---|
| 2168.140 | 2142.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 2155 | ||
| 24/02/26 | TREND | 2155 | ||
| 09/03/26 | DIVIDEND | 4.67% | EXDIV.16/04 | |
| 11/03/26 | TREND | 2065 | ||
| 12/03/26 | TREND | 2080 | ||
| 13/03/26 | TREND | 2060 | ||
| 16/03/26 | TREND | 2060 | ||
| 17/03/26 | TREND | 2090 |