RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£869,109 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 51,064 | 53% |
| OPEN | HIGH |
|---|---|
| 1662 | 1726 |
| 200daySMA | 100daySMA |
|---|---|
| 1892.730 | 1841.129 |
Close:1702 |
|
|---|---|
|
Change -6 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 1662 | 1702 |
| 50daySMA | 20daySMA |
|---|---|
| 1701.200 | 1775.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 2155 | ||
| 24/02/26 | TREND | 2155 | ||
| 11/03/26 | TREND | 2065 | ||
| 12/03/26 | TREND | 2080 | ||
| 13/03/26 | TREND | 2060 | ||
| 16/03/26 | TREND | 2060 | ||
| 17/03/26 | TREND | 2090 | ||
| 08/07/26 | DCROSS | 1608 | ||
| 31/07/26 | DIVIDEND | 6.01% | EXDIV.03/09 |