RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£927,811 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 54,513 | 47% |
| OPEN | HIGH |
|---|---|
| 1728 | 1728 |
| 200daySMA | 100daySMA |
|---|---|
| 1893.359 | 1848.311 |
Close:1702 |
|
|---|---|
|
Change +8 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 1664 | 1702 |
| 50daySMA | 20daySMA |
|---|---|
| 1714.440 | 1770.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 2155 | ||
| 24/02/26 | TREND | 2155 | ||
| 11/03/26 | TREND | 2065 | ||
| 12/03/26 | TREND | 2080 | ||
| 13/03/26 | TREND | 2060 | ||
| 16/03/26 | TREND | 2060 | ||
| 17/03/26 | TREND | 2090 | ||
| 08/07/26 | DCROSS | 1608 | ||
| 31/07/26 | DIVIDEND | 6.01% | EXDIV.03/09 |