RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£923,961 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 54,802 | 124% |
| OPEN | HIGH |
|---|---|
| 1736 | 1736 |
| 200daySMA | 100daySMA |
|---|---|
| 1724.073 | 1730.762 |
Close:1686 |
|
|---|---|
|
Change -12 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 1676 | 1686 |
| 50daySMA | 20daySMA |
|---|---|
| 1695.440 | 1730.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TREND | 1832 | |
| 30/08/24 | TREND | 1886 | |
| 02/01/25 | TREND | 1668 | |
| 03/01/25 | TREND | 1656 | |
| 06/01/25 | DCROSS | 1660 | |
| 06/01/25 | TREND | 1660 |