RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£1,892,128 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 106,061 | 162% |
| OPEN | HIGH |
|---|---|
| 1764 | 1786 |
| 200daySMA | 100daySMA |
|---|---|
| 1638.158 | 1678.973 |
Close:1784 |
|
|---|---|
|
Change +36 |
%Change +2.06% |
| LOW | CLOSE |
|---|---|
| 1740 | 1784 |
| 50daySMA | 20daySMA |
|---|---|
| 1782.160 | 1835.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/23 | TRIANGLE | 1674 | |
| 16/01/24 | TREND | 1740 | |
| 17/01/24 | TREND | 1666 | |
| 18/01/24 | TREND | 1670 | |
| 19/01/24 | TREND | 1642 | |
| 22/01/24 | TREND | 1668 | |
| 23/01/24 | TREND | 1646 | |
| 20/05/24 | GCROSS | 1782 | |
| 07/06/24 | TREND | 1740 | |
| 10/06/24 | TREND | 1736 | |
| 11/06/24 | TREND | 1718 | |
| 12/06/24 | TREND | 1740 | |
| 13/06/24 | TREND | 1686 | |
| 14/06/24 | TREND | 1650 | |
| 17/06/24 | TREND | 1684 | |
| 18/06/24 | TREND | 1710 | |
| 19/06/24 | TREND | 1736 | |
| 20/06/24 | TREND | 1752 | |
| 21/06/24 | TREND | 1734 | |
| 24/06/24 | TREND | 1760 | |
| 25/06/24 | TREND | 1732 | |
| 26/06/24 | TREND | 1700 |