RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£917,404 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 48,082 | 62% |
| OPEN | HIGH |
|---|---|
| 1942 | 1942 |
| 200daySMA | 100daySMA |
|---|---|
| 1655.202 | 1713.675 |
Close:1908 |
|
|---|---|
|
Change +12 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 1886 | 1908 |
| 50daySMA | 20daySMA |
|---|---|
| 1861.880 | 2001.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.76% | EXDIV.05/09 | |
| 29/08/24 | TREND | 1832 | ||
| 30/08/24 | TREND | 1886 | ||
| 02/01/25 | TREND | 1668 | ||
| 03/01/25 | TREND | 1656 | ||
| 06/01/25 | DCROSS | 1660 | ||
| 06/01/25 | TREND | 1660 | ||
| 14/02/25 | TRIANGLE | 1756 | ||
| 28/02/25 | TREND | 1608 | ||
| 03/03/25 | TREND | 1652 | ||
| 04/03/25 | TREND | 1608 | ||
| 05/03/25 | TREND | 1616 | ||
| 06/03/25 | TREND | 1626 | ||
| 07/03/25 | TREND | 1642 | ||
| 10/03/25 | TREND | 1610 | ||
| 11/03/25 | TREND | 1616 | ||
| 12/03/25 | TREND | 1630 | ||
| 13/03/25 | TREND | 1620 | ||
| 14/03/25 | TREND | 1656 | ||
| 18/06/25 | BREAKOUT | 1742 | ||
| 25/06/25 | GCROSS | 1718 | ||
| 14/08/25 | TREND | 1916 |