RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£913,191 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 49,684 | 59% |
| OPEN | HIGH |
|---|---|
| 1824 | 1840 |
| 200daySMA | 100daySMA |
|---|---|
| 1661.652 | 1778.184 |
Close:1838 |
|
|---|---|
|
Change +30 |
%Change +1.66% |
| LOW | CLOSE |
|---|---|
| 1805.18 | 1838 |
| 50daySMA | 20daySMA |
|---|---|
| 1869.915 | 1885 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TREND | 1832 | |
| 30/08/24 | TREND | 1886 | |
| 02/01/25 | TREND | 1668 | |
| 03/01/25 | TREND | 1656 | |
| 06/01/25 | DCROSS | 1660 | |
| 06/01/25 | TREND | 1660 | |
| 14/02/25 | TRIANGLE | 1756 | |
| 28/02/25 | TREND | 1608 | |
| 03/03/25 | TREND | 1652 | |
| 04/03/25 | TREND | 1608 | |
| 05/03/25 | TREND | 1616 | |
| 06/03/25 | TREND | 1626 | |
| 07/03/25 | TREND | 1642 | |
| 10/03/25 | TREND | 1610 | |
| 11/03/25 | TREND | 1616 | |
| 12/03/25 | TREND | 1630 | |
| 13/03/25 | TREND | 1620 | |
| 14/03/25 | TREND | 1656 | |
| 18/06/25 | BREAKOUT | 1742 | |
| 25/06/25 | GCROSS | 1718 | |
| 14/08/25 | TREND | 1916 | |
| 10/09/25 | TREND | 1770 |