RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£5,689,058 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 349,022 | 105% |
| OPEN | HIGH |
|---|---|
| 1638 | 1638 |
| 200daySMA | 100daySMA |
|---|---|
| 1908.612 | 1960.194 |
Close:1630 |
|
|---|---|
|
Change +22 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 1606 | 1630 |
| 50daySMA | 20daySMA |
|---|---|
| 1883.265 | 1763.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 2155 | |
| 24/02/26 | TREND | 2155 | |
| 11/03/26 | TREND | 2065 | |
| 12/03/26 | TREND | 2080 | |
| 13/03/26 | TREND | 2060 | |
| 16/03/26 | TREND | 2060 | |
| 17/03/26 | TREND | 2090 | |
| 08/07/26 | DCROSS | 1608 | |
| 09/07/26 | 1YEAR_LOW | 1630 |