RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£2,136,405 traded on 21/11/2025
| Volume | %Daily avg. |
|---|---|
| 122,360 | 78% |
| OPEN | HIGH |
|---|---|
| 1722 | 1752 |
| 200daySMA | 100daySMA |
|---|---|
| 1708.550 | 1844.590 |
Close:1746 |
|
|---|---|
|
Change -8 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 1722 | 1746 |
| 50daySMA | 20daySMA |
|---|---|
| 1856.680 | 1907.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 1806 | |
| 13/11/25 | TREND | 1794 | |
| 14/11/25 | TREND | 1778 | |
| 17/11/25 | TREND | 1776 | |
| 21/11/25 | 3MONTH_LOW | 1746 |