RMBS.US
Rambus Inc
SECTOR:
817,260 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,089,245 | 82% |
| OPEN | HIGH |
|---|---|
| 73.89 | 75.685 |
| 200daySMA | 100daySMA |
|---|---|
| 58.899 | 60.327 |
Close:75.03 |
|
|---|---|
|
Change +1.730 |
%Change +2.36% |
| LOW | CLOSE |
|---|---|
| 73.835 | 75.03 |
| 50daySMA | 20daySMA |
|---|---|
| 68.887 | 76.683 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/24 | GCROSS | 54.24 | |
| 27/12/24 | TREND | 54.24 | |
| 03/06/25 | BREAKOUT | 56.3 | |
| 04/06/25 | TRIANGLE | 57.15 | |
| 16/07/25 | BREAKOUT | 66.79 |