RMBS.US
Rambus Inc
SECTOR:
1,931,893 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,245,605 | 152% |
| OPEN | HIGH |
|---|---|
| 88.2 | 88.29 |
| 200daySMA | 100daySMA |
|---|---|
| 60.257 | 63.804 |
Close:86.03 |
|
|---|---|
|
Change -2.550 |
%Change -2.88% |
| LOW | CLOSE |
|---|---|
| 85.61 | 86.03 |
| 50daySMA | 20daySMA |
|---|---|
| 72.529 | 78.778 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/24 | GCROSS | 54.24 | |
| 27/12/24 | TREND | 54.24 | |
| 03/06/25 | BREAKOUT | 56.3 | |
| 04/06/25 | TRIANGLE | 57.15 | |
| 16/07/25 | BREAKOUT | 66.79 |