RMBS.US
Rambus Inc
SECTOR:
3,596,892 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,229,968 | 143% |
| OPEN | HIGH |
|---|---|
| 105.19 | 113.24 |
| 200daySMA | 100daySMA |
|---|---|
| 67.451 | 79.512 |
Close:111.36 |
|
|---|---|
|
Change +7.640 |
%Change +7.37% |
| LOW | CLOSE |
|---|---|
| 104.97 | 111.36 |
| 50daySMA | 20daySMA |
|---|---|
| 92.912 | 104.709 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/24 | GCROSS | 54.24 | |
| 27/12/24 | TREND | 54.24 | |
| 03/06/25 | BREAKOUT | 56.3 | |
| 04/06/25 | TRIANGLE | 57.15 | |
| 16/07/25 | BREAKOUT | 66.79 |