
RDNT.US
RadNet Inc
SECTOR:
500,420 USD traded on 22/10/2025
Volume | %Daily avg. |
---|---|
620,638 | 109% |
OPEN | HIGH |
---|---|
80.15 | 80.71 |
200daySMA | 100daySMA |
---|---|
61.272 | 65.571 |
Close:80.63 |
|
---|---|
Change +0.470 |
%Change +0.59% |
LOW | CLOSE |
---|---|
78.13 | 80.63 |
50daySMA | 20daySMA |
---|---|
74.575 | 79.982 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/09/24 | TRIANGLE | 69.39 | |
04/11/24 | BREAKOUT | 68.55 | |
10/12/24 | TREND | 79.75 | |
06/03/25 | DCROSS | 51.58 | |
26/06/25 | BREAKOUT | 58.05 | |
05/09/25 | GCROSS | 71.41 | |
11/09/25 | BREAKOUT | 73.73 |