RDNT.US
RadNet Inc
SECTOR:
500,420 USD traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 620,638 | 109% |
| OPEN | HIGH |
|---|---|
| 80.15 | 80.71 |
| 200daySMA | 100daySMA |
|---|---|
| 61.272 | 65.571 |
Close:80.63 |
|
|---|---|
|
Change +0.470 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 78.13 | 80.63 |
| 50daySMA | 20daySMA |
|---|---|
| 74.575 | 79.982 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TRIANGLE | 69.39 | |
| 04/11/24 | BREAKOUT | 68.55 | |
| 10/12/24 | TREND | 79.75 | |
| 06/03/25 | DCROSS | 51.58 | |
| 26/06/25 | BREAKOUT | 58.05 | |
| 05/09/25 | GCROSS | 71.41 | |
| 11/09/25 | BREAKOUT | 73.73 |