
QXT.L
Quixant Plc
SECTOR:Technology Hardware & Equipment
£3,904 traded on 19/05/2023
Volume | %Daily avg. |
---|---|
2,231 | 13% |
OPEN | HIGH |
---|---|
175 | 175 |
200daySMA | 100daySMA |
---|---|
168.971 | 175.518 |
Close:175 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
172.12 | 175 |
50daySMA | 20daySMA |
---|---|
180.310 | 182.925 |

Date | Pattern | Price | Sign |
---|---|---|---|
20/12/21 | Breakout | 163.5 | |
13/01/22 | TRIANGLE | 177.5 | |
17/01/22 | TRIANGLE | 177.5 | |
01/02/22 | DCROSS | 157.5 | |
28/04/22 | TRIANGLE | 152.5 | |
29/04/22 | TRIANGLE | 152.5 | |
03/05/22 | TRIANGLE | 149 | |
04/05/22 | TRIANGLE | 149 | |
05/05/22 | TRIANGLE | 153 | |
06/05/22 | TRIANGLE | 150 | |
17/05/22 | TRIANGLE | 148.5 | |
18/05/22 | TRIANGLE | 152.5 | |
19/05/22 | TRIANGLE | 152.5 | |
20/05/22 | TRIANGLE | 152.5 | |
23/05/22 | TRIANGLE | 154 | |
24/05/22 | TRIANGLE | 152.5 | |
25/05/22 | TRIANGLE | 153 | |
14/07/22 | BREAKOUT | 160.5 | |
14/07/22 | TRIANGLE | 160.5 | |
15/07/22 | TRIANGLE | 160.5 | |
17/08/22 | GCROSS | 147.5 | |
13/10/22 | BREAKOUT | 175 | |
28/11/22 | BREAKOUT | 172.5 | |
11/01/23 | BREAKOUT | 170.5 | |
09/02/23 | BREAKOUT | 183 | |
21/03/23 | BREAKOUT | 186 |