flagImg

QXT.L

Quixant Plc

SECTOR:Technology Hardware & Equipment


£3,904 traded on 19/05/2023

Volume %Daily avg.
2,231 13%
OPEN HIGH
175 175
200daySMA 100daySMA
168.971 175.518
Close:175

Change

0

%Change

0
LOW CLOSE
172.12 175
50daySMA 20daySMA
180.310 182.925
chartImg
Date Pattern Price Sign
20/12/21Breakout163.5
13/01/22TRIANGLE177.5
17/01/22TRIANGLE177.5
01/02/22DCROSS157.5
28/04/22TRIANGLE152.5
29/04/22TRIANGLE152.5
03/05/22TRIANGLE149
04/05/22TRIANGLE149
05/05/22TRIANGLE153
06/05/22TRIANGLE150
17/05/22TRIANGLE148.5
18/05/22TRIANGLE152.5
19/05/22TRIANGLE152.5
20/05/22TRIANGLE152.5
23/05/22TRIANGLE154
24/05/22TRIANGLE152.5
25/05/22TRIANGLE153
14/07/22BREAKOUT160.5
14/07/22TRIANGLE160.5
15/07/22TRIANGLE160.5
17/08/22GCROSS147.5
13/10/22BREAKOUT175
28/11/22BREAKOUT172.5
11/01/23BREAKOUT170.5
09/02/23BREAKOUT183
21/03/23BREAKOUT186

Copyright © 2023 propatterns.co.uk - All Rights Reserved