QXT.L
Quixant Plc
SECTOR:Technology Hardware & Equipment
£28,629 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 19,086 | 18% |
| OPEN | HIGH |
|---|---|
| 150 | 151.5 |
| 200daySMA | 100daySMA |
|---|---|
| 153.827 | 149.500 |
Close:150 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 148.1 | 150 |
| 50daySMA | 20daySMA |
|---|---|
| 153.100 | 158.286 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/12/21 | Breakout | 163.5 | |
| 13/01/22 | TRIANGLE | 177.5 | |
| 17/01/22 | TRIANGLE | 177.5 | |
| 01/02/22 | DCROSS | 157.5 | |
| 28/04/22 | TRIANGLE | 152.5 | |
| 29/04/22 | TRIANGLE | 152.5 | |
| 03/05/22 | TRIANGLE | 149 | |
| 04/05/22 | TRIANGLE | 149 | |
| 05/05/22 | TRIANGLE | 153 | |
| 06/05/22 | TRIANGLE | 150 | |
| 17/05/22 | TRIANGLE | 148.5 | |
| 18/05/22 | TRIANGLE | 152.5 | |
| 19/05/22 | TRIANGLE | 152.5 | |
| 20/05/22 | TRIANGLE | 152.5 | |
| 23/05/22 | TRIANGLE | 154 | |
| 24/05/22 | TRIANGLE | 152.5 | |
| 25/05/22 | TRIANGLE | 153 | |
| 14/07/22 | BREAKOUT | 160.5 | |
| 14/07/22 | TRIANGLE | 160.5 | |
| 15/07/22 | TRIANGLE | 160.5 |