QLT.L
Quilter plc
SECTOR:Financial Services
£5,713,801 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 3,103,640 | 61% |
| OPEN | HIGH |
|---|---|
| 186.3 | 186.3 |
| 200daySMA | 100daySMA |
|---|---|
| 176.152 | 186.026 |
Close:184.1 |
|
|---|---|
|
Change +0.900 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 182.2 | 184.1 |
| 50daySMA | 20daySMA |
|---|---|
| 187.474 | 185.335 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | TREND | 179 | ||
| 12/02/26 | TREND | 178.3 | ||
| 13/02/26 | TREND | 181.9 | ||
| 16/02/26 | TREND | 180.3 | ||
| 17/02/26 | TREND | 183.1 | ||
| 18/02/26 | TREND | 186.8 | ||
| 09/03/26 | DIVIDEND | 3.42% | EXDIV.16/04 |