QLT.L
Quilter plc
SECTOR:Financial Services
£5,507,166 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,748,087 | 68% |
| OPEN | HIGH |
|---|---|
| 201.2 | 203.2 |
| 200daySMA | 100daySMA |
|---|---|
| 181.658 | 186 |
Close:200.4 |
|
|---|---|
|
Change -0.600 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 197.4 | 200.4 |
| 50daySMA | 20daySMA |
|---|---|
| 193.670 | 204.190 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 179 | |
| 12/02/26 | TREND | 178.3 | |
| 13/02/26 | TREND | 181.9 | |
| 16/02/26 | TREND | 180.3 | |
| 17/02/26 | TREND | 183.1 | |
| 18/02/26 | TREND | 186.8 | |
| 22/04/26 | BREAKOUT | 189.7 | |
| 12/05/26 | TREND | 178.5 | |
| 13/05/26 | TREND | 179.8 | |
| 14/05/26 | TREND | 181.4 | |
| 15/05/26 | TREND | 180.1 | |
| 18/05/26 | TREND | 182.7 | |
| 19/05/26 | TREND | 184.8 | |
| 20/05/26 | TREND | 187.6 | |
| 22/05/26 | TRIANGLE | 193.6 | |
| 12/06/26 | BREAKOUT | 194.2 |