QLT.L
Quilter plc
SECTOR:Financial Services
£3,663,740 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,895,365 | 70% |
| OPEN | HIGH |
|---|---|
| 194.7 | 194.8 |
| 200daySMA | 100daySMA |
|---|---|
| 186.318 | 192.199 |
Close:193.3 |
|
|---|---|
|
Change -1 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 192.7 | 193.3 |
| 50daySMA | 20daySMA |
|---|---|
| 200.940 | 206.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | TREND | 179 | ||
| 12/02/26 | TREND | 178.3 | ||
| 13/02/26 | TREND | 181.9 | ||
| 16/02/26 | TREND | 180.3 | ||
| 17/02/26 | TREND | 183.1 | ||
| 18/02/26 | TREND | 186.8 | ||
| 22/04/26 | BREAKOUT | 189.7 | ||
| 12/05/26 | TREND | 178.5 | ||
| 13/05/26 | TREND | 179.8 | ||
| 14/05/26 | TREND | 181.4 | ||
| 15/05/26 | TREND | 180.1 | ||
| 18/05/26 | TREND | 182.7 | ||
| 19/05/26 | TREND | 184.8 | ||
| 20/05/26 | TREND | 187.6 | ||
| 12/06/26 | BREAKOUT | 194.2 | ||
| 18/06/26 | TRIANGLE | 191.8 | ||
| 29/07/26 | TREND | 193.8 | ||
| 30/07/26 | TREND | 195.8 | ||
| 31/07/26 | TREND | 193.2 | ||
| 10/08/26 | DIVIDEND | 3.27% | EXDIV.27/08 |