QLT.L
Quilter plc
SECTOR:Financial Services
£1,467,280 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 796,137 | 23% |
| OPEN | HIGH |
|---|---|
| 184 | 185.5 |
| 200daySMA | 100daySMA |
|---|---|
| 162.042 | 174.904 |
Close:184.3 |
|
|---|---|
|
Change +1.300 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 181.7 | 184.3 |
| 50daySMA | 20daySMA |
|---|---|
| 185.380 | 192.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | TREND | 177.9 | |
| 21/11/25 | TREND | 174.6 | |
| 24/11/25 | TREND | 177.2 | |
| 25/11/25 | TREND | 180.2 | |
| 26/11/25 | TREND | 186.2 |