QLT.L
Quilter plc
SECTOR:Financial Services
£3,029,786 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,609,021 | 52% |
| OPEN | HIGH |
|---|---|
| 189.3 | 190.7 |
| 200daySMA | 100daySMA |
|---|---|
| 171.706 | 184.903 |
Close:188.3 |
|
|---|---|
|
Change -0.700 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 187.1 | 188.3 |
| 50daySMA | 20daySMA |
|---|---|
| 190.888 | 198.915 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 179 | |
| 12/02/26 | TREND | 178.3 | |
| 13/02/26 | TREND | 181.9 | |
| 16/02/26 | TREND | 180.3 | |
| 17/02/26 | TREND | 183.1 | |
| 18/02/26 | TREND | 186.8 |