logo
Search company  
Code Company Name
flagImg

QLT.L
Quilter plc

SECTOR:Financial Services


£2,149,095 traded on 26/07/2024

Volume %Daily avg.
1,656,974 105%
OPEN HIGH
124.5 129.7
200daySMA 100daySMA
102.017 111.882
Close:129.7

Change

+6

%Change

+4.85%
LOW CLOSE
123.88 129.7
50daySMA 20daySMA
121.152 126.425
chartImg

Access chart patterns

Date Pattern Price Sign
01/12/23TRIANGLE94.75
22/01/24TREND98.6
23/01/24TREND98.7
18/04/24TREND99
19/04/24TREND98.2
22/04/24TREND99.75
18/06/24BREAKOUT121.3
04/07/24TREND117
05/07/24TREND117.9
09/07/24TREND118.7
10/07/24TREND121
11/07/24TREND121.1
12/07/24TREND121.7
15/07/24TREND118.5
16/07/24TREND122.4
17/07/24TREND121.3
18/07/24TREND122.2

Copyright © 2023 propatterns.co.uk - All Rights Reserved