QLT.L
Quilter plc
SECTOR:Financial Services
£1,975,446 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,210,445 | 69% |
| OPEN | HIGH |
|---|---|
| 162.8 | 166 |
| 200daySMA | 100daySMA |
|---|---|
| 151.930 | 160.344 |
Close:163.2 |
|
|---|---|
|
Change +0.800 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 162.7 | 163.2 |
| 50daySMA | 20daySMA |
|---|---|
| 165.935 | 169.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 134.2 | |
| 09/09/24 | TREND | 136.2 | |
| 10/09/24 | TREND | 136.1 | |
| 11/09/24 | TREND | 131.4 | |
| 12/09/24 | TREND | 132 | |
| 13/09/24 | TREND | 132 | |
| 16/09/24 | TREND | 132 | |
| 07/11/24 | TRIANGLE | 145.7 | |
| 13/11/24 | TREND | 144 | |
| 14/11/24 | TREND | 143.7 | |
| 27/11/24 | BREAKOUT | 146.1 | |
| 05/03/25 | BREAKOUT | 161 | |
| 03/07/25 | TREND | 157.5 | |
| 04/07/25 | TREND | 155 | |
| 07/07/25 | TREND | 156.7 | |
| 08/07/25 | TREND | 157.8 | |
| 09/07/25 | TREND | 158.5 | |
| 08/08/25 | TREND | 163.1 | |
| 11/08/25 | TREND | 163.4 | |
| 12/08/25 | TREND | 163 | |
| 18/08/25 | TREND | 167.1 | |
| 19/08/25 | TREND | 166.3 |