QLT.L
Quilter plc
SECTOR:Financial Services
£2,914,485 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,505,416 | 46% |
| OPEN | HIGH |
|---|---|
| 194.9 | 194.9 |
| 200daySMA | 100daySMA |
|---|---|
| 175.865 | 183.350 |
Close:193.6 |
|
|---|---|
|
Change +3.200 |
%Change +1.68% |
| LOW | CLOSE |
|---|---|
| 189.9 | 193.6 |
| 50daySMA | 20daySMA |
|---|---|
| 182.244 | 193 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | TREND | 179 | ||
| 12/02/26 | TREND | 178.3 | ||
| 13/02/26 | TREND | 181.9 | ||
| 16/02/26 | TREND | 180.3 | ||
| 17/02/26 | TREND | 183.1 | ||
| 18/02/26 | TREND | 186.8 | ||
| 01/04/26 | DIVIDEND | 3.68% | EXDIV.16/04 | |
| 22/04/26 | BREAKOUT | 189.7 | ||
| 12/05/26 | TREND | 178.5 | ||
| 13/05/26 | TREND | 179.8 | ||
| 14/05/26 | TREND | 181.4 | ||
| 15/05/26 | TREND | 180.1 | ||
| 18/05/26 | TREND | 182.7 | ||
| 19/05/26 | TREND | 184.8 | ||
| 20/05/26 | TREND | 187.6 |