QLT.L
Quilter plc
SECTOR:Financial Services
£2,374,282 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,264,935 | 46% |
| OPEN | HIGH |
|---|---|
| 185.8 | 189.1 |
| 200daySMA | 100daySMA |
|---|---|
| 177.962 | 184.668 |
Close:187.7 |
|
|---|---|
|
Change +1.500 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 185.38 | 187.7 |
| 50daySMA | 20daySMA |
|---|---|
| 187.183 | 197.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 179 | |
| 12/02/26 | TREND | 178.3 | |
| 13/02/26 | TREND | 181.9 | |
| 16/02/26 | TREND | 180.3 | |
| 17/02/26 | TREND | 183.1 | |
| 18/02/26 | TREND | 186.8 | |
| 22/04/26 | BREAKOUT | 189.7 | |
| 12/05/26 | TREND | 178.5 | |
| 13/05/26 | TREND | 179.8 | |
| 14/05/26 | TREND | 181.4 | |
| 15/05/26 | TREND | 180.1 | |
| 18/05/26 | TREND | 182.7 | |
| 19/05/26 | TREND | 184.8 | |
| 20/05/26 | TREND | 187.6 |