QLT.L
Quilter plc
SECTOR:Financial Services
£5,028,925 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,119,681 | 203% |
| OPEN | HIGH |
|---|---|
| 166.3 | 166.3 |
| 200daySMA | 100daySMA |
|---|---|
| 143.394 | 148.486 |
Close:161.2 |
|
|---|---|
|
Change -1.800 |
%Change -1.10% |
| LOW | CLOSE |
|---|---|
| 158.8 | 161.2 |
| 50daySMA | 20daySMA |
|---|---|
| 145.435 | 160.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 134.2 | |
| 09/09/24 | TREND | 136.2 | |
| 10/09/24 | TREND | 136.1 | |
| 11/09/24 | TREND | 131.4 | |
| 12/09/24 | TREND | 132 | |
| 13/09/24 | TREND | 132 | |
| 16/09/24 | TREND | 132 | |
| 07/11/24 | TRIANGLE | 145.7 | |
| 13/11/24 | TREND | 144 | |
| 14/11/24 | TREND | 143.7 | |
| 27/11/24 | BREAKOUT | 146.1 | |
| 05/03/25 | BREAKOUT | 161 |