QLT.L
Quilter plc
SECTOR:Financial Services
£1,935,621 traded on 20/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,163,234 | 50% |
| OPEN | HIGH |
|---|---|
| 170.2 | 170.2 |
| 200daySMA | 100daySMA |
|---|---|
| 150.492 | 153.697 |
Close:166.4 |
|
|---|---|
|
Change +0.100 |
%Change +0.06% |
| LOW | CLOSE |
|---|---|
| 164.3 | 166.4 |
| 50daySMA | 20daySMA |
|---|---|
| 165.564 | 174.020 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.84% | EXDIV.29/08 | |
| 06/09/24 | TREND | 134.2 | ||
| 09/09/24 | TREND | 136.2 | ||
| 10/09/24 | TREND | 136.1 | ||
| 11/09/24 | TREND | 131.4 | ||
| 12/09/24 | TREND | 132 | ||
| 13/09/24 | TREND | 132 | ||
| 16/09/24 | TREND | 132 | ||
| 07/11/24 | TRIANGLE | 145.7 | ||
| 13/11/24 | TREND | 144 | ||
| 14/11/24 | TREND | 143.7 | ||
| 27/11/24 | BREAKOUT | 146.1 | ||
| 05/03/25 | BREAKOUT | 161 | ||
| 03/07/25 | TREND | 157.5 | ||
| 04/07/25 | TREND | 155 | ||
| 07/07/25 | TREND | 156.7 | ||
| 08/07/25 | TREND | 157.8 | ||
| 09/07/25 | TREND | 158.5 | ||
| 08/08/25 | TREND | 163.1 | ||
| 11/08/25 | TREND | 163.4 | ||
| 12/08/25 | TREND | 163 | ||
| 18/08/25 | TREND | 167.1 | ||
| 19/08/25 | TREND | 166.3 |