QLT.L
Quilter plc
SECTOR:Financial Services
£1,147,128 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 741,039 | 47% |
| OPEN | HIGH |
|---|---|
| 155.8 | 156.2 |
| 200daySMA | 100daySMA |
|---|---|
| 123.836 | 139.820 |
Close:154.8 |
|
|---|---|
|
Change -0.400 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 154.2 | 154.8 |
| 50daySMA | 20daySMA |
|---|---|
| 146.110 | 153.870 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 134.2 | |
| 09/09/24 | TREND | 136.2 | |
| 10/09/24 | TREND | 136.1 | |
| 11/09/24 | TREND | 131.4 | |
| 12/09/24 | TREND | 132 | |
| 13/09/24 | TREND | 132 | |
| 16/09/24 | TREND | 132 | |
| 07/11/24 | TRIANGLE | 145.7 | |
| 13/11/24 | TREND | 144 | |
| 14/11/24 | TREND | 143.7 | |
| 27/11/24 | BREAKOUT | 146.1 |