QLT.L
Quilter plc
SECTOR:Financial Services
£5,196,190 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,685,370 | 104% |
| OPEN | HIGH |
|---|---|
| 197.9 | 197.9 |
| 200daySMA | 100daySMA |
|---|---|
| 186.538 | 192.957 |
Close:193.5 |
|
|---|---|
|
Change -0.400 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 192.8 | 193.5 |
| 50daySMA | 20daySMA |
|---|---|
| 201.196 | 206.305 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | TREND | 179 | ||
| 12/02/26 | TREND | 178.3 | ||
| 13/02/26 | TREND | 181.9 | ||
| 16/02/26 | TREND | 180.3 | ||
| 17/02/26 | TREND | 183.1 | ||
| 18/02/26 | TREND | 186.8 | ||
| 22/04/26 | BREAKOUT | 189.7 | ||
| 12/05/26 | TREND | 178.5 | ||
| 13/05/26 | TREND | 179.8 | ||
| 14/05/26 | TREND | 181.4 | ||
| 15/05/26 | TREND | 180.1 | ||
| 18/05/26 | TREND | 182.7 | ||
| 19/05/26 | TREND | 184.8 | ||
| 20/05/26 | TREND | 187.6 | ||
| 12/06/26 | BREAKOUT | 194.2 | ||
| 18/06/26 | TRIANGLE | 191.8 | ||
| 29/07/26 | TREND | 193.8 | ||
| 30/07/26 | TREND | 195.8 | ||
| 31/07/26 | TREND | 193.2 | ||
| 10/08/26 | DIVIDEND | 3.27% | EXDIV.27/08 |