QLT.L
Quilter plc
SECTOR:Financial Services
£4,376,765 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,849,398 | 149% |
| OPEN | HIGH |
|---|---|
| 111.2 | 116.79 |
| 200daySMA | 100daySMA |
|---|---|
| 91.558 | 100.819 |
Close:113.7 |
|
|---|---|
|
Change +0.300 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 111.2 | 113.7 |
| 50daySMA | 20daySMA |
|---|---|
| 103.285 | 110.255 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/12/23 | TRIANGLE | 94.75 | ||
| 22/01/24 | TREND | 98.6 | ||
| 23/01/24 | TREND | 98.7 | ||
| 02/04/24 | DIVIDEND | 4.97% | EXDIV.18/04 | |
| 18/04/24 | TREND | 99 | ||
| 19/04/24 | TREND | 98.2 | ||
| 22/04/24 | TREND | 99.75 |