QLYS.US
Qualys Inc
SECTOR:
2,722,592 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,554,790 | 180% |
| OPEN | HIGH |
|---|---|
| 182.5 | 185.74 |
| 200daySMA | 100daySMA |
|---|---|
| 137.309 | 175.237 |
Close:175.11 |
|
|---|---|
|
Change -27.300 |
%Change -13.51% |
| LOW | CLOSE |
|---|---|
| 164.68 | 175.11 |
| 50daySMA | 20daySMA |
|---|---|
| 194.812 | 215.645 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | DCROSS | 103.2 | |
| 13/03/26 | BREAKOUT | 99.71 | |
| 15/06/26 | BREAKOUT | 114.65 | |
| 23/06/26 | TRIANGLE | 112.33 | |
| 20/07/26 | GCROSS | 156.37 | |
| 29/07/26 | TREND | 135.13 |