QRVO.US
Qorvo Inc
SECTOR:
928,180 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,055,710 | 52% |
| OPEN | HIGH |
|---|---|
| 85.63 | 87.95 |
| 200daySMA | 100daySMA |
|---|---|
| 79.820 | 87.287 |
Close:87.92 |
|
|---|---|
|
Change +4.680 |
%Change +5.62% |
| LOW | CLOSE |
|---|---|
| 84.92 | 87.92 |
| 50daySMA | 20daySMA |
|---|---|
| 91.666 | 95.162 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | DCROSS | 100.75 | |
| 14/10/24 | BREAKOUT | 104.58 | |
| 06/01/25 | TRIANGLE | 72.18 | |
| 18/02/25 | TREND | 77.96 | |
| 08/07/25 | GCROSS | 88.03 | |
| 22/08/25 | BREAKOUT | 92.95 |