QRVO.US
Qorvo Inc
SECTOR:
1,133,143 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,268,208 | 65% |
| OPEN | HIGH |
|---|---|
| 90.1 | 90.3691 |
| 200daySMA | 100daySMA |
|---|---|
| 76.136 | 77.835 |
Close:89.35 |
|
|---|---|
|
Change -1.310 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 88.86 | 89.35 |
| 50daySMA | 20daySMA |
|---|---|
| 86.680 | 91.181 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | DCROSS | 100.75 | |
| 14/10/24 | BREAKOUT | 104.58 | |
| 06/01/25 | TRIANGLE | 72.18 | |
| 18/02/25 | TREND | 77.96 | |
| 08/07/25 | GCROSS | 88.03 |