PRTC.L
PureTech Health plc
SECTOR:Pharmaceuticals & Biotechnology
£371,806 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 298,880 | 69% |
| OPEN | HIGH |
|---|---|
| 124.4 | 125.8 |
| 200daySMA | 100daySMA |
|---|---|
| 130.307 | 130.154 |
Close:124.4 |
|
|---|---|
|
Change -0.600 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 123.4 | 124.4 |
| 50daySMA | 20daySMA |
|---|---|
| 131.404 | 136.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 128.2 | |
| 06/02/26 | TREND | 126.6 | |
| 09/02/26 | TREND | 126.2 | |
| 10/02/26 | TREND | 129.4 | |
| 11/02/26 | TREND | 129 | |
| 12/02/26 | TREND | 128 | |
| 13/02/26 | TREND | 128.8 | |
| 16/02/26 | TREND | 126.8 | |
| 17/02/26 | TREND | 129 | |
| 18/02/26 | TREND | 125.2 | |
| 19/02/26 | TREND | 124.2 | |
| 20/02/26 | TREND | 127 |