PRTC.US
PureTech Health PLC
SECTOR:
1,343 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,303 | 245% |
| OPEN | HIGH |
|---|---|
| 18.265 | 18.98 |
| 200daySMA | 100daySMA |
|---|---|
| 18.782 | 18.078 |
Close:18.4 |
|
|---|---|
|
Change +0.040 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 18.2 | 18.4 |
| 50daySMA | 20daySMA |
|---|---|
| 18.641 | 19.285 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | DCROSS | 21.5537 | |
| 21/10/24 | BREAKOUT | 20.5 | |
| 11/11/24 | BREAKOUT | 22.3 | |
| 08/07/25 | TREND | 18.08 |