PRTC.L
PureTech Health plc
SECTOR:Pharmaceuticals & Biotechnology
£406,679 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 183,189 | 42% |
| OPEN | HIGH |
|---|---|
| 220 | 224 |
| 200daySMA | 100daySMA |
|---|---|
| 192.030 | 200.718 |
Close:222 |
|
|---|---|
|
Change -1 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 220 | 222 |
| 50daySMA | 20daySMA |
|---|---|
| 215.418 | 225.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/24 | BREAKOUT | 200 | |
| 30/01/24 | TREND | 197.8 | |
| 31/01/24 | TREND | 197.4 | |
| 01/02/24 | TREND | 193.6 | |
| 05/03/24 | GCROSS | 188.2 | |
| 18/04/24 | TREND | 207.5 | |
| 19/04/24 | TREND | 206.5 | |
| 22/04/24 | TREND | 205.5 | |
| 23/04/24 | TREND | 213 | |
| 24/04/24 | TREND | 212.5 | |
| 25/04/24 | TREND | 212.5 |