logo
Search company  
Code Company Name
flagImg

PRTC.L
PureTech Health plc

SECTOR:Pharmaceuticals & Biotechnology


£1,709,693 traded on 22/05/2026

Volume %Daily avg.
1,242,510 191%
OPEN HIGH
132 139
200daySMA 100daySMA
127.268 127.762
Close:137.6

Change

+6.600

%Change

+5.04%
LOW CLOSE
132 137.6
50daySMA 20daySMA
126.532 135.760
chartImg

Access chart patterns

Date Pattern Price Sign
05/02/26TREND128.2
06/02/26TREND126.6
09/02/26TREND126.2
10/02/26TREND129.4
11/02/26TREND129
12/02/26TREND128
13/02/26TREND128.8
16/02/26TREND126.8
17/02/26TREND129
18/02/26TREND125.2
19/02/26TREND124.2
20/02/26TREND127
30/03/26DCROSS108

Copyright © 2023 propatterns.co.uk - All Rights Reserved