PRTC.L
PureTech Health plc
SECTOR:Pharmaceuticals & Biotechnology
£1,472,344 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,214,806 | 162% |
| OPEN | HIGH |
|---|---|
| 119.4 | 121.2 |
| 200daySMA | 100daySMA |
|---|---|
| 126.197 | 127.032 |
Close:121.2 |
|
|---|---|
|
Change +2.400 |
%Change +2.02% |
| LOW | CLOSE |
|---|---|
| 118 | 121.2 |
| 50daySMA | 20daySMA |
|---|---|
| 125.924 | 124.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 128.2 | |
| 06/02/26 | TREND | 126.6 | |
| 09/02/26 | TREND | 126.2 | |
| 10/02/26 | TREND | 129.4 | |
| 11/02/26 | TREND | 129 | |
| 12/02/26 | TREND | 128 | |
| 13/02/26 | TREND | 128.8 | |
| 16/02/26 | TREND | 126.8 | |
| 17/02/26 | TREND | 129 | |
| 18/02/26 | TREND | 125.2 | |
| 19/02/26 | TREND | 124.2 | |
| 20/02/26 | TREND | 127 | |
| 30/03/26 | DCROSS | 108 | |
| 29/05/26 | GCROSS | 138.8 | |
| 05/06/26 | TREND | 126.2 | |
| 08/06/26 | TREND | 124.4 | |
| 09/06/26 | TREND | 123.8 | |
| 10/06/26 | TREND | 125 | |
| 11/06/26 | TREND | 127.6 | |
| 12/06/26 | TREND | 131.2 | |
| 15/06/26 | TREND | 131.2 | |
| 16/06/26 | TREND | 129.6 | |
| 17/06/26 | TREND | 130.4 | |
| 18/06/26 | TREND | 130 | |
| 19/06/26 | TREND | 131.4 | |
| 22/06/26 | TREND | 132.6 | |
| 23/06/26 | TREND | 132 | |
| 24/06/26 | TREND | 134.2 | |
| 24/08/26 | DCROSS | 118.8 |