PCTTW.US
PureCycle Technologies Inc
SECTOR:
3 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,101 | 18% |
| OPEN | HIGH |
|---|---|
| 0.265 | 0.3 |
| 200daySMA | 100daySMA |
|---|---|
| 1.471 | 1.982 |
Close:0.2999 |
|
|---|---|
|
Change +0.040 |
%Change +15.38% |
| LOW | CLOSE |
|---|---|
| 0.265 | 0.2999 |
| 50daySMA | 20daySMA |
|---|---|
| 1.406 | 0.669 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | 0.75 | ||
| 02/04/26 | 0.78 | ||
| 07/04/26 | 0.96 | ||
| 22/04/26 | 1.25 | ||
| 23/04/26 | 1.29 | ||
| 24/04/26 | 1.31 | ||
| 27/04/26 | 1.3 | ||
| 28/04/26 | 1.3001 | ||
| 30/04/26 | 1.37 | ||
| 01/05/26 | 1.32 | ||
| 04/05/26 | 1.32 | ||
| 08/05/26 | 1.65 | ||
| 11/05/26 | 2.64 | ||
| 12/05/26 | 2.41 | ||
| 14/05/26 | 3.375 | ||
| 15/05/26 | 3.5 | ||
| 18/05/26 | 4.4 | ||
| 22/05/26 | 3.7299 | ||
| 04/06/26 | 4.4 | ||
| 05/06/26 | 3.5 | ||
| 08/06/26 | 3.69 | ||
| 09/06/26 | 2.695 | ||
| 10/06/26 | 2.12 | ||
| 20/07/26 | GCROSS | 1.66 | |
| 10/11/26 | DCROSS | 0.2999 |