PLSE.US
Pulse Biosciences Inc
SECTOR:
47,919 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 256,668 | 93% |
| OPEN | HIGH |
|---|---|
| 19.4 | 19.4 |
| 200daySMA | 100daySMA |
|---|---|
| 16.771 | 17.251 |
Close:18.67 |
|
|---|---|
|
Change -0.580 |
%Change -3.01% |
| LOW | CLOSE |
|---|---|
| 17.76 | 18.67 |
| 50daySMA | 20daySMA |
|---|---|
| 20.452 | 22.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | GCROSS | 21.42 | |
| 09/03/26 | TREND | 18.255 |