PLSE.US
Pulse Biosciences Inc
SECTOR:
49,954 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 309,126 | 184% |
| OPEN | HIGH |
|---|---|
| 17.43 | 17.61 |
| 200daySMA | 100daySMA |
|---|---|
| 17.424 | 16.334 |
Close:16.16 |
|
|---|---|
|
Change -1.150 |
%Change -6.64% |
| LOW | CLOSE |
|---|---|
| 15.97 | 16.16 |
| 50daySMA | 20daySMA |
|---|---|
| 15.930 | 15.972 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/04/25 | DCROSS | 17.91 | |
| 13/08/25 | BREAKOUT | 16.79 |