PLSE.US
Pulse Biosciences Inc
SECTOR:
45,246 USD traded on 22/04/2026
| Volume | %Daily avg. |
|---|---|
| 185,208 | 78% |
| OPEN | HIGH |
|---|---|
| 24.32 | 24.84 |
| 200daySMA | 100daySMA |
|---|---|
| 17.009 | 17.846 |
Close:24.43 |
|
|---|---|
|
Change +0.450 |
%Change +1.88% |
| LOW | CLOSE |
|---|---|
| 22.285 | 24.43 |
| 50daySMA | 20daySMA |
|---|---|
| 21.594 | 22.187 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | GCROSS | 21.42 | |
| 09/03/26 | TREND | 18.255 | |
| 21/04/26 | TRIANGLE | 23.98 |