PLSE.US
Pulse Biosciences Inc
SECTOR:
83,776 USD traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 276,854 | 81% |
| OPEN | HIGH |
|---|---|
| 28.93 | 30.94 |
| 200daySMA | 100daySMA |
|---|---|
| 19.815 | 23.492 |
Close:30.26 |
|
|---|---|
|
Change +1.300 |
%Change +4.49% |
| LOW | CLOSE |
|---|---|
| 28.21 | 30.26 |
| 50daySMA | 20daySMA |
|---|---|
| 26.175 | 28.740 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | GCROSS | 21.42 | |
| 09/03/26 | TREND | 18.255 | |
| 21/04/26 | TRIANGLE | 23.98 |