PLSE.US
Pulse Biosciences Inc
SECTOR:
79,198 USD traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 312,667 | 78% |
| OPEN | HIGH |
|---|---|
| 26.02 | 26.635 |
| 200daySMA | 100daySMA |
|---|---|
| 18.228 | 20.719 |
Close:25.33 |
|
|---|---|
|
Change -1.610 |
%Change -5.98% |
| LOW | CLOSE |
|---|---|
| 24.85 | 25.33 |
| 50daySMA | 20daySMA |
|---|---|
| 22.904 | 25.265 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | GCROSS | 21.42 | |
| 09/03/26 | TREND | 18.255 | |
| 21/04/26 | TRIANGLE | 23.98 |