PPHC.L
Public Policy Holding Co. Inc.
SECTOR:Industrial Support Services
£5,982 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,415 | 9% |
| OPEN | HIGH |
|---|---|
| 135.5 | 135.5 |
| 200daySMA | 100daySMA |
|---|---|
| 130.749 | 133.315 |
Close:135.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 134.78 | 135.5 |
| 50daySMA | 20daySMA |
|---|---|
| 134.686 | 138.944 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | BREAKOUT | 131 | ||
| 26/09/24 | 131 | |||
| 04/11/24 | TREND | 131 | ||
| 05/11/24 | TREND | 131 | ||
| 06/11/24 | TREND | 131 | ||
| 02/12/24 | BREAKOUT | 138 | ||
| 02/01/25 | TREND | 137 | ||
| 03/01/25 | TREND | 137 | ||
| 06/01/25 | TREND | 137 | ||
| 07/01/25 | TREND | 136.5 | ||
| 08/01/25 | TREND | 138 | ||
| 09/01/25 | TREND | 136.5 | ||
| 10/01/25 | TREND | 136.5 | ||
| 15/01/25 | TREND | 135 | ||
| 16/01/25 | TREND | 135 | ||
| 17/01/25 | TREND | 135 | ||
| 20/01/25 | TREND | 135 | ||
| 20/01/25 | TREND | 135 | ||
| 01/04/25 | DIVIDEND | 5.29% | EXDIV.24/04 |