PPHC.L
Public Policy Holding Co. Inc.
SECTOR:Industrial Support Services
£20,076 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 10,941 | 44% |
| OPEN | HIGH |
|---|---|
| 183.5 | 186.16 |
| 200daySMA | 100daySMA |
|---|---|
| 144.619 | 157.035 |
Close:183.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 182.65 | 183.5 |
| 50daySMA | 20daySMA |
|---|---|
| 175.390 | 184.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 131 | ||
| 26/09/24 | BREAKOUT | 131 | ||
| 26/09/24 | 131 | |||
| 04/11/24 | TREND | 131 | ||
| 05/11/24 | TREND | 131 | ||
| 06/11/24 | TREND | 131 | ||
| 02/12/24 | BREAKOUT | 138 | ||
| 02/01/25 | TREND | 137 | ||
| 03/01/25 | TREND | 137 | ||
| 06/01/25 | TREND | 137 | ||
| 07/01/25 | TREND | 136.5 | ||
| 08/01/25 | TREND | 138 | ||
| 09/01/25 | TREND | 136.5 | ||
| 10/01/25 | TREND | 136.5 | ||
| 15/01/25 | TREND | 135 | ||
| 16/01/25 | TREND | 135 | ||
| 17/01/25 | TREND | 135 | ||
| 20/01/25 | TREND | 135 | ||
| 20/01/25 | TREND | 135 | ||
| 27/06/25 | BREAKOUT | 152.5 | ||
| 14/07/25 | BREAKOUT | 166.5 | ||
| 05/08/25 | TRIANGLE | 176 | ||
| 03/09/25 | TREND | 174 | ||
| 10/09/25 | BREAKOUT | 182.5 | ||
| 11/09/25 | DIVIDEND | 4.02% | EXDIV.18/09 |