PPHC.L
Public Policy Holding Co. Inc.
SECTOR:Industrial Support Services
£6,134 traded on 17/12/2025
| Volume | %Daily avg. |
|---|---|
| 568 | 3% |
| OPEN | HIGH |
|---|---|
| 1095 | 1120 |
| 200daySMA | 100daySMA |
|---|---|
| 853.319 | 1011.614 |
Close:1080 |
|
|---|---|
|
Change -15 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 1070 | 1080 |
| 50daySMA | 20daySMA |
|---|---|
| 1126.150 | 1166.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 1085 | |
| 19/11/25 | TREND | 1085 | |
| 20/11/25 | TREND | 1085 | |
| 21/11/25 | TREND | 1075 | |
| 24/11/25 | TREND | 1075 | |
| 25/11/25 | TREND | 1075 | |
| 26/11/25 | TREND | 1092.5 | |
| 27/11/25 | TREND | 1110 | |
| 28/11/25 | TREND | 1125 |