PPHC.L
Public Policy Holding Co. Inc.
SECTOR:Industrial Support Services
£34,212 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 19,776 | 24% |
| OPEN | HIGH |
|---|---|
| 173 | 173.8 |
| 200daySMA | 100daySMA |
|---|---|
| 140.521 | 149.317 |
Close:173 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 173 | 173 |
| 50daySMA | 20daySMA |
|---|---|
| 165.330 | 181.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | BREAKOUT | 131 | |
| 26/09/24 | 131 | ||
| 04/11/24 | TREND | 131 | |
| 05/11/24 | TREND | 131 | |
| 06/11/24 | TREND | 131 | |
| 02/12/24 | BREAKOUT | 138 | |
| 02/01/25 | TREND | 137 | |
| 03/01/25 | TREND | 137 | |
| 06/01/25 | TREND | 137 | |
| 07/01/25 | TREND | 136.5 | |
| 08/01/25 | TREND | 138 | |
| 09/01/25 | TREND | 136.5 | |
| 10/01/25 | TREND | 136.5 | |
| 15/01/25 | TREND | 135 | |
| 16/01/25 | TREND | 135 | |
| 17/01/25 | TREND | 135 | |
| 20/01/25 | TREND | 135 | |
| 20/01/25 | TREND | 135 | |
| 27/06/25 | BREAKOUT | 152.5 | |
| 14/07/25 | BREAKOUT | 166.5 |