
PPHC.L
Public Policy Holding Co. Inc.
SECTOR:Industrial Support Services
£2,694 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
1,700 | 1% |
OPEN | HIGH |
---|---|
158.5 | 160 |
200daySMA | 100daySMA |
---|---|
133.800 | 137.244 |
Close:158.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
158.5 | 158.5 |
50daySMA | 20daySMA |
---|---|
142.950 | 155.375 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/09/24 | BREAKOUT | 131 | |
26/09/24 | 131 | ||
04/11/24 | TREND | 131 | |
05/11/24 | TREND | 131 | |
06/11/24 | TREND | 131 | |
02/12/24 | BREAKOUT | 138 | |
02/01/25 | TREND | 137 | |
03/01/25 | TREND | 137 | |
06/01/25 | TREND | 137 | |
07/01/25 | TREND | 136.5 | |
08/01/25 | TREND | 138 | |
09/01/25 | TREND | 136.5 | |
10/01/25 | TREND | 136.5 | |
15/01/25 | TREND | 135 | |
16/01/25 | TREND | 135 | |
17/01/25 | TREND | 135 | |
20/01/25 | TREND | 135 | |
20/01/25 | TREND | 135 | |
27/06/25 | BREAKOUT | 152.5 |