PTC.US
PTC Inc
SECTOR:
1,567,058 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 737,162 | 75% |
| OPEN | HIGH |
|---|---|
| 213.61 | 215.35 |
| 200daySMA | 100daySMA |
|---|---|
| 179.563 | 178.461 |
Close:212.58 |
|
|---|---|
|
Change -1.770 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 212.12 | 212.58 |
| 50daySMA | 20daySMA |
|---|---|
| 197.703 | 219.829 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 179.13 | |
| 26/09/24 | BREAKOUT | 181.01 | |
| 21/10/24 | GCROSS | 184.81 | |
| 29/10/24 | TRIANGLE | 189.35 | |
| 23/12/24 | TREND | 185.25 | |
| 10/03/25 | DCROSS | 161.02 | |
| 21/07/25 | GCROSS | 198.82 | |
| 31/07/25 | BREAKOUT | 214.81 |