PTC.US
PTC Inc
SECTOR:
1,970,778 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,196,296 | 127% |
| OPEN | HIGH |
|---|---|
| 161.26 | 166.11 |
| 200daySMA | 100daySMA |
|---|---|
| 176.154 | 170.826 |
Close:164.74 |
|
|---|---|
|
Change +3.690 |
%Change +2.29% |
| LOW | CLOSE |
|---|---|
| 159.97 | 164.74 |
| 50daySMA | 20daySMA |
|---|---|
| 157.790 | 157.549 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 179.13 | |
| 26/09/24 | BREAKOUT | 181.01 | |
| 21/10/24 | GCROSS | 184.81 | |
| 10/03/25 | DCROSS | 161.02 |