PTC.US
PTC Inc
SECTOR:
4,586,000 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,369,965 | 164% |
| OPEN | HIGH |
|---|---|
| 194.01 | 197.33 |
| 200daySMA | 100daySMA |
|---|---|
| 175.779 | 164.382 |
Close:193.505 |
|
|---|---|
|
Change -1.090 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 191.47 | 193.505 |
| 50daySMA | 20daySMA |
|---|---|
| 172.739 | 182.663 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 179.13 | |
| 26/09/24 | BREAKOUT | 181.01 | |
| 21/10/24 | GCROSS | 184.81 | |
| 29/10/24 | TRIANGLE | 189.35 | |
| 23/12/24 | TREND | 185.25 | |
| 10/03/25 | DCROSS | 161.02 |