PRES.L
Pressure Technologies plc
SECTOR:Industrial Engineering
£14,445 traded on 20/03/2025
| Volume | %Daily avg. |
|---|---|
| 42,486 | 78% |
| OPEN | HIGH |
|---|---|
| 34 | 34.48 |
| 200daySMA | 100daySMA |
|---|---|
| 34.606 | 35.492 |
Close:34 |
|
|---|---|
|
Change -1 |
%Change -2.86% |
| LOW | CLOSE |
|---|---|
| 33.31 | 34 |
| 50daySMA | 20daySMA |
|---|---|
| 35.074 | 33.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 34 | |
| 03/09/24 | DCROSS | 32 | |
| 24/10/24 | BREAKOUT | 34 | |
| 02/12/24 | TREND | 35.5 | |
| 27/12/24 | GCROSS | 39 | |
| 24/01/25 | TREND | 35.5 | |
| 27/01/25 | TREND | 35.5 | |
| 28/01/25 | TREND | 38.5 | |
| 29/01/25 | TREND | 38.5 | |
| 17/03/25 | BREAKOUT | 32.5 |