PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£1,214,922 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 649,691 | 39% |
| OPEN | HIGH |
|---|---|
| 192.4 | 192.4 |
| 200daySMA | 100daySMA |
|---|---|
| 190.103 | 197.136 |
Close:187 |
|
|---|---|
|
Change +2 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 184.981 | 187 |
| 50daySMA | 20daySMA |
|---|---|
| 193.576 | 196.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 174 | |
| 19/08/24 | TREND | 175.4 | |
| 20/08/24 | TREND | 174.8 | |
| 21/08/24 | TREND | 176.2 | |
| 22/08/24 | TREND | 176 | |
| 23/08/24 | TREND | 176.8 | |
| 27/08/24 | TREND | 176.6 | |
| 02/09/24 | TRIANGLE | 179 | |
| 13/11/24 | TREND | 187.8 | |
| 14/11/24 | TREND | 189 | |
| 15/11/24 | TREND | 180.4 | |
| 03/03/25 | TREND | 182.8 | |
| 04/03/25 | TREND | 182 | |
| 05/03/25 | TREND | 179.4 | |
| 06/03/25 | TREND | 180 | |
| 07/03/25 | TREND | 181.4 | |
| 10/03/25 | TREND | 178 | |
| 11/03/25 | TREND | 177 | |
| 16/05/25 | BREAKOUT | 212 | |
| 13/06/25 | TREND | 200 | |
| 16/06/25 | TREND | 200 | |
| 17/06/25 | TREND | 200 | |
| 18/06/25 | TREND | 202 | |
| 19/06/25 | TREND | 202 | |
| 20/06/25 | TREND | 200.5 | |
| 17/09/25 | 3MONTH_LOW | 187 |