PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£2,059,127 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,235,971 | 96% |
| OPEN | HIGH |
|---|---|
| 167.6 | 167.6 |
| 200daySMA | 100daySMA |
|---|---|
| 134.033 | 145.794 |
Close:166.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 165.8 | 166.6 |
| 50daySMA | 20daySMA |
|---|---|
| 153.948 | 163.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/23 | BREAKOUT | 116.8 | |
| 30/11/23 | GCROSS | 128.4 | |
| 21/12/23 | TRIANGLE | 135.6 | |
| 12/02/24 | TREND | 139.8 | |
| 13/02/24 | TREND | 138.6 | |
| 14/02/24 | TREND | 139.8 | |
| 15/02/24 | TREND | 140 | |
| 16/02/24 | TREND | 140.2 | |
| 19/02/24 | TREND | 141 | |
| 20/02/24 | TREND | 140.2 | |
| 21/02/24 | TREND | 140.6 | |
| 05/04/24 | TREND | 147 | |
| 08/04/24 | TREND | 147 | |
| 09/04/24 | TREND | 146 | |
| 18/04/24 | BREAKOUT | 149.6 |