PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£3,686,424 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,898,262 | 164% |
| OPEN | HIGH |
|---|---|
| 194.8 | 195.2 |
| 200daySMA | 100daySMA |
|---|---|
| 188.626 | 193.525 |
Close:194.2 |
|
|---|---|
|
Change -1.800 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 192.257 | 194.2 |
| 50daySMA | 20daySMA |
|---|---|
| 204.616 | 208.890 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 174 | ||
| 19/08/24 | TREND | 175.4 | ||
| 20/08/24 | TREND | 174.8 | ||
| 21/08/24 | TREND | 176.2 | ||
| 22/08/24 | TREND | 176 | ||
| 23/08/24 | TREND | 176.8 | ||
| 27/08/24 | TREND | 176.6 | ||
| 02/09/24 | TRIANGLE | 179 | ||
| 13/11/24 | TREND | 187.8 | ||
| 14/11/24 | TREND | 189 | ||
| 15/11/24 | TREND | 180.4 | ||
| 03/03/25 | TREND | 182.8 | ||
| 04/03/25 | TREND | 182 | ||
| 05/03/25 | TREND | 179.4 | ||
| 06/03/25 | TREND | 180 | ||
| 07/03/25 | TREND | 181.4 | ||
| 10/03/25 | TREND | 178 | ||
| 11/03/25 | TREND | 177 | ||
| 16/05/25 | BREAKOUT | 212 | ||
| 02/06/25 | DIVIDEND | 1.35% | EXDIV.26/06 | |
| 13/06/25 | TREND | 200 | ||
| 16/06/25 | TREND | 200 | ||
| 17/06/25 | TREND | 200 | ||
| 18/06/25 | TREND | 202 | ||
| 19/06/25 | TREND | 202 | ||
| 20/06/25 | TREND | 200.5 |