
PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£1,324,445 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
654,047 | 75% |
OPEN | HIGH |
---|---|
201.5 | 204 |
200daySMA | 100daySMA |
---|---|
190.249 | 194.938 |
Close:202.5 |
|
---|---|
Change +1 |
%Change +0.50% |
LOW | CLOSE |
---|---|
200.702 | 202.5 |
50daySMA | 20daySMA |
---|---|
205.344 | 215.250 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | TREND | 174 | ||
19/08/24 | TREND | 175.4 | ||
20/08/24 | TREND | 174.8 | ||
21/08/24 | TREND | 176.2 | ||
22/08/24 | TREND | 176 | ||
23/08/24 | TREND | 176.8 | ||
27/08/24 | TREND | 176.6 | ||
02/09/24 | TRIANGLE | 179 | ||
13/11/24 | TREND | 187.8 | ||
14/11/24 | TREND | 189 | ||
15/11/24 | TREND | 180.4 | ||
03/03/25 | TREND | 182.8 | ||
04/03/25 | TREND | 182 | ||
05/03/25 | TREND | 179.4 | ||
06/03/25 | TREND | 180 | ||
07/03/25 | TREND | 181.4 | ||
10/03/25 | TREND | 178 | ||
11/03/25 | TREND | 177 | ||
16/05/25 | BREAKOUT | 212 | ||
19/05/25 | DIVIDEND | 1.32% | EXDIV.26/06 | |
13/06/25 | TREND | 200 | ||
16/06/25 | TREND | 200 | ||
17/06/25 | TREND | 200 | ||
18/06/25 | TREND | 202 | ||
19/06/25 | TREND | 202 | ||
20/06/25 | TREND | 200.5 |