PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£1,535,109 traded on 09/10/2024
| Volume | %Daily avg. |
|---|---|
| 840,695 | 71% |
| OPEN | HIGH |
|---|---|
| 181 | 183.8 |
| 200daySMA | 100daySMA |
|---|---|
| 159.390 | 174.103 |
Close:182.6 |
|
|---|---|
|
Change +2.600 |
%Change +1.44% |
| LOW | CLOSE |
|---|---|
| 180.6 | 182.6 |
| 50daySMA | 20daySMA |
|---|---|
| 181.272 | 190.630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 174 | |
| 19/08/24 | TREND | 175.4 | |
| 20/08/24 | TREND | 174.8 | |
| 21/08/24 | TREND | 176.2 | |
| 22/08/24 | TREND | 176 | |
| 23/08/24 | TREND | 176.8 | |
| 27/08/24 | TREND | 176.6 | |
| 02/09/24 | TRIANGLE | 179 |