PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£1,461,039 traded on 07/05/2026
| Volume | %Daily avg. |
|---|---|
| 724,722 | 54% |
| OPEN | HIGH |
|---|---|
| 204.6 | 204.6 |
| 200daySMA | 100daySMA |
|---|---|
| 186.433 | 188.204 |
Close:201.6 |
|
|---|---|
|
Change -0.200 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 200.4 | 201.6 |
| 50daySMA | 20daySMA |
|---|---|
| 196 | 205.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TRIANGLE | 197.8 | |
| 06/03/26 | GCROSS | 192.8 | |
| 06/03/26 | TREND | 192.8 | |
| 09/03/26 | TREND | 190.8 | |
| 10/03/26 | TREND | 190.2 | |
| 11/03/26 | TREND | 189.2 | |
| 12/03/26 | TREND | 192 | |
| 16/03/26 | TREND | 192.4 | |
| 17/03/26 | TREND | 191.6 | |
| 18/03/26 | TREND | 187.6 | |
| 19/03/26 | TREND | 184.4 | |
| 20/03/26 | TREND | 183 | |
| 23/03/26 | TREND | 180.8 | |
| 06/05/26 | BREAKOUT | 201.8 |