PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£1,411,911 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 714,892 | 51% |
| OPEN | HIGH |
|---|---|
| 195.6 | 197.5 |
| 200daySMA | 100daySMA |
|---|---|
| 188.075 | 197.143 |
Close:197.5 |
|
|---|---|
|
Change +1.200 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 195.2 | 197.5 |
| 50daySMA | 20daySMA |
|---|---|
| 200.433 | 201.935 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | GCROSS | 192.8 | |
| 06/03/26 | TREND | 192.8 | |
| 09/03/26 | TREND | 190.8 | |
| 10/03/26 | TREND | 190.2 | |
| 11/03/26 | TREND | 189.2 | |
| 12/03/26 | TREND | 192 | |
| 13/03/26 | TRIANGLE | 192.8 | |
| 16/03/26 | TREND | 192.4 | |
| 17/03/26 | TREND | 191.6 | |
| 18/03/26 | TREND | 187.6 | |
| 19/03/26 | TREND | 184.4 | |
| 20/03/26 | TREND | 183 | |
| 23/03/26 | TREND | 180.8 | |
| 06/05/26 | BREAKOUT | 201.8 | |
| 14/05/26 | BREAKOUT | 203.6 | |
| 04/06/26 | TREND | 196.3 | |
| 05/06/26 | TREND | 199.7 | |
| 08/06/26 | TREND | 198.4 | |
| 09/06/26 | TREND | 202.8 | |
| 10/06/26 | TREND | 206.2 | |
| 11/06/26 | TREND | 206 | |
| 12/06/26 | TREND | 206 | |
| 15/06/26 | TREND | 203 | |
| 16/06/26 | TREND | 202.2 |