flagImg

PFD.L

Premier Foods plc

SECTOR:Food Producers & Processors


£3,686,424 traded on 08/07/2025

Volume %Daily avg.
1,898,262 164%
OPEN HIGH
194.8 195.2
200daySMA 100daySMA
188.626 193.525
Close:194.2

Change

-1.800

%Change

-0.92%
LOW CLOSE
192.257 194.2
50daySMA 20daySMA
204.616 208.890
chartImg
Date Pattern Price Sign
16/08/24TREND174
19/08/24TREND175.4
20/08/24TREND174.8
21/08/24TREND176.2
22/08/24TREND176
23/08/24TREND176.8
27/08/24TREND176.6
02/09/24TRIANGLE179
13/11/24TREND187.8
14/11/24TREND189
15/11/24TREND180.4
03/03/25TREND182.8
04/03/25TREND182
05/03/25TREND179.4
06/03/25TREND180
07/03/25TREND181.4
10/03/25TREND178
11/03/25TREND177
16/05/25BREAKOUT212
02/06/25DIVIDEND1.35%EXDIV.26/06
13/06/25TREND200
16/06/25TREND200
17/06/25TREND200
18/06/25TREND202
19/06/25TREND202
20/06/25TREND200.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved