PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£12,555,639 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 6,861,005 | 434% |
| OPEN | HIGH |
|---|---|
| 186.2 | 188.214 |
| 200daySMA | 100daySMA |
|---|---|
| 187.300 | 183.930 |
Close:183 |
|
|---|---|
|
Change -1.400 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 180.193 | 183 |
| 50daySMA | 20daySMA |
|---|---|
| 191.912 | 202.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | GCROSS | 192.8 | |
| 06/03/26 | TREND | 192.8 | |
| 09/03/26 | TREND | 190.8 | |
| 10/03/26 | TREND | 190.2 | |
| 11/03/26 | TREND | 189.2 | |
| 12/03/26 | TREND | 192 | |
| 16/03/26 | TREND | 192.4 | |
| 17/03/26 | TREND | 191.6 | |
| 18/03/26 | TREND | 187.6 | |
| 19/03/26 | TREND | 184.4 | |
| 20/03/26 | TREND | 183 |