PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£1,834,213 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 890,395 | 45% |
| OPEN | HIGH |
|---|---|
| 205.6 | 207.8 |
| 200daySMA | 100daySMA |
|---|---|
| 187.867 | 195.356 |
Close:206 |
|
|---|---|
|
Change -0.200 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 204.3 | 206 |
| 50daySMA | 20daySMA |
|---|---|
| 201.192 | 212.235 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/02/26 | TRIANGLE | 197.8 | ||
| 06/03/26 | GCROSS | 192.8 | ||
| 06/03/26 | TREND | 192.8 | ||
| 09/03/26 | TREND | 190.8 | ||
| 10/03/26 | TREND | 190.2 | ||
| 11/03/26 | TREND | 189.2 | ||
| 12/03/26 | TREND | 192 | ||
| 16/03/26 | TREND | 192.4 | ||
| 17/03/26 | TREND | 191.6 | ||
| 18/03/26 | TREND | 187.6 | ||
| 19/03/26 | TREND | 184.4 | ||
| 20/03/26 | TREND | 183 | ||
| 23/03/26 | TREND | 180.8 | ||
| 06/05/26 | BREAKOUT | 201.8 | ||
| 14/05/26 | BREAKOUT | 203.6 | ||
| 18/05/26 | DIVIDEND | 1.63% | EXDIV.25/06 | |
| 04/06/26 | TREND | 196.3 | ||
| 05/06/26 | TREND | 199.7 | ||
| 08/06/26 | TREND | 198.4 | ||
| 09/06/26 | TREND | 202.8 | ||
| 10/06/26 | TREND | 206.2 | ||
| 11/06/26 | TREND | 206 |