
PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£2,973,008 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
1,589,844 | 112% |
OPEN | HIGH |
---|---|
191.6 | 191.6 |
200daySMA | 100daySMA |
---|---|
179.498 | 188.520 |
Close:187 |
|
---|---|
Change -2.800 |
%Change -1.48% |
LOW | CLOSE |
---|---|
185.934 | 187 |
50daySMA | 20daySMA |
---|---|
189.920 | 195.900 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | TREND | 174 | |
19/08/24 | TREND | 175.4 | |
20/08/24 | TREND | 174.8 | |
21/08/24 | TREND | 176.2 | |
22/08/24 | TREND | 176 | |
23/08/24 | TREND | 176.8 | |
27/08/24 | TREND | 176.6 | |
02/09/24 | TRIANGLE | 179 | |
13/11/24 | TREND | 187.8 | |
14/11/24 | TREND | 189 | |
15/11/24 | TREND | 180.4 |