
PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£3,686,424 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
1,898,262 | 164% |
OPEN | HIGH |
---|---|
194.8 | 195.2 |
200daySMA | 100daySMA |
---|---|
188.626 | 193.525 |
Close:194.2 |
|
---|---|
Change -1.800 |
%Change -0.92% |
LOW | CLOSE |
---|---|
192.257 | 194.2 |
50daySMA | 20daySMA |
---|---|
204.616 | 208.890 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | TREND | 174 | ||
19/08/24 | TREND | 175.4 | ||
20/08/24 | TREND | 174.8 | ||
21/08/24 | TREND | 176.2 | ||
22/08/24 | TREND | 176 | ||
23/08/24 | TREND | 176.8 | ||
27/08/24 | TREND | 176.6 | ||
02/09/24 | TRIANGLE | 179 | ||
13/11/24 | TREND | 187.8 | ||
14/11/24 | TREND | 189 | ||
15/11/24 | TREND | 180.4 | ||
03/03/25 | TREND | 182.8 | ||
04/03/25 | TREND | 182 | ||
05/03/25 | TREND | 179.4 | ||
06/03/25 | TREND | 180 | ||
07/03/25 | TREND | 181.4 | ||
10/03/25 | TREND | 178 | ||
11/03/25 | TREND | 177 | ||
16/05/25 | BREAKOUT | 212 | ||
02/06/25 | DIVIDEND | 1.35% | EXDIV.26/06 | |
13/06/25 | TREND | 200 | ||
16/06/25 | TREND | 200 | ||
17/06/25 | TREND | 200 | ||
18/06/25 | TREND | 202 | ||
19/06/25 | TREND | 202 | ||
20/06/25 | TREND | 200.5 |