PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£1,378,681 traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 726,004 | 48% |
| OPEN | HIGH |
|---|---|
| 196 | 196 |
| 200daySMA | 100daySMA |
|---|---|
| 186.803 | 196.035 |
Close:189.9 |
|
|---|---|
|
Change +2.300 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 186.9 | 189.9 |
| 50daySMA | 20daySMA |
|---|---|
| 203.044 | 209.680 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | GCROSS | 192.8 | ||
| 06/03/26 | TREND | 192.8 | ||
| 09/03/26 | TREND | 190.8 | ||
| 10/03/26 | TREND | 190.2 | ||
| 11/03/26 | TREND | 189.2 | ||
| 12/03/26 | TREND | 192 | ||
| 16/03/26 | TREND | 192.4 | ||
| 17/03/26 | TREND | 191.6 | ||
| 18/03/26 | TREND | 187.6 | ||
| 19/03/26 | TREND | 184.4 | ||
| 20/03/26 | TREND | 183 | ||
| 23/03/26 | TREND | 180.8 | ||
| 06/05/26 | BREAKOUT | 201.8 | ||
| 14/05/26 | BREAKOUT | 203.6 | ||
| 01/06/26 | DIVIDEND | 1.68% | EXDIV.25/06 | |
| 04/06/26 | TREND | 196.3 | ||
| 05/06/26 | TREND | 199.7 | ||
| 08/06/26 | TREND | 198.4 | ||
| 09/06/26 | TREND | 202.8 | ||
| 10/06/26 | TREND | 206.2 | ||
| 11/06/26 | TREND | 206 | ||
| 12/06/26 | TREND | 206 | ||
| 15/06/26 | TREND | 203 | ||
| 16/06/26 | TREND | 202.2 | ||
| 22/07/26 | 3MONTH_LOW | 189.9 |