PFD.L
Premier Foods plc
SECTOR:Food Producers & Processors
£2,121,688 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,058,727 | 78% |
| OPEN | HIGH |
|---|---|
| 202.2 | 203 |
| 200daySMA | 100daySMA |
|---|---|
| 188.397 | 197.783 |
Close:200.4 |
|
|---|---|
|
Change -1.800 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 200.4 | 200.4 |
| 50daySMA | 20daySMA |
|---|---|
| 200.264 | 203.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TRIANGLE | 197.8 | |
| 06/03/26 | GCROSS | 192.8 | |
| 06/03/26 | TREND | 192.8 | |
| 09/03/26 | TREND | 190.8 | |
| 10/03/26 | TREND | 190.2 | |
| 11/03/26 | TREND | 189.2 | |
| 12/03/26 | TREND | 192 | |
| 16/03/26 | TREND | 192.4 | |
| 17/03/26 | TREND | 191.6 | |
| 18/03/26 | TREND | 187.6 | |
| 19/03/26 | TREND | 184.4 | |
| 20/03/26 | TREND | 183 | |
| 23/03/26 | TREND | 180.8 | |
| 06/05/26 | BREAKOUT | 201.8 | |
| 14/05/26 | BREAKOUT | 203.6 | |
| 04/06/26 | TREND | 196.3 | |
| 05/06/26 | TREND | 199.7 | |
| 08/06/26 | TREND | 198.4 | |
| 09/06/26 | TREND | 202.8 | |
| 10/06/26 | TREND | 206.2 | |
| 11/06/26 | TREND | 206 | |
| 12/06/26 | TREND | 206 | |
| 15/06/26 | TREND | 203 | |
| 16/06/26 | TREND | 202.2 |