PPH.L
PPHE Hotel Group Limited
SECTOR:Travel & Leisure
£588,808 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 45,154 | 47% |
| OPEN | HIGH |
|---|---|
| 1324 | 1340 |
| 200daySMA | 100daySMA |
|---|---|
| 1403.033 | 1529.520 |
Close:1304 |
|
|---|---|
|
Change -22 |
%Change -1.66% |
| LOW | CLOSE |
|---|---|
| 1300 | 1304 |
| 50daySMA | 20daySMA |
|---|---|
| 1595.960 | 1528.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1335 | ||
| 13/08/24 | TREND | 1330 | ||
| 14/08/24 | TREND | 1350 | ||
| 15/08/24 | TREND | 1355 | ||
| 16/08/24 | TREND | 1355 | ||
| 19/08/24 | TREND | 1350 | ||
| 20/08/24 | TREND | 1340 | ||
| 21/08/24 | TREND | 1320 | ||
| 02/09/24 | DIVIDEND | 2.77% | EXDIV.19/09 | |
| 17/09/24 | 3MONTH_LOW | 1260 | ||
| 11/10/24 | DCROSS | 1160 | ||
| 29/11/24 | TREND | 1175 | ||
| 03/12/24 | BREAKOUT | 1220 | ||
| 15/01/25 | TREND | 1280 | ||
| 16/01/25 | TREND | 1290 | ||
| 17/01/25 | TREND | 1305 | ||
| 20/01/25 | TREND | 1310 | ||
| 20/01/25 | TREND | 1310 | ||
| 21/01/25 | TREND | 1275 | ||
| 22/01/25 | TREND | 1245 | ||
| 23/01/25 | TREND | 1260 | ||
| 24/01/25 | TREND | 1275 | ||
| 27/01/25 | TREND | 1275 | ||
| 28/01/25 | TREND | 1285 | ||
| 29/01/25 | GCROSS | 1305 | ||
| 29/01/25 | TREND | 1305 | ||
| 30/01/25 | TREND | 1300 | ||
| 31/01/25 | TREND | 1305 | ||
| 22/07/25 | TREND | 1576 | ||
| 23/07/25 | BREAKOUT | 1626 | ||
| 23/07/25 | TREND | 1626 | ||
| 24/07/25 | TREND | 1626 | ||
| 28/07/25 | TREND | 1640 | ||
| 05/08/25 | BREAKOUT | 1706 | ||
| 17/09/25 | 3MONTH_LOW | 1304 |