flagImg

PPH.L

PPHE Hotel Group Limited

SECTOR:Travel & Leisure


£484,011 traded on 08/07/2025

Volume %Daily avg.
30,441 98%
OPEN HIGH
1610 1618
200daySMA 100daySMA
1306.646 1377.931
Close:1590

Change

-22

%Change

-1.36%
LOW CLOSE
1574 1590
50daySMA 20daySMA
1495.320 1655
chartImg
Date Pattern Price Sign
12/08/24TREND1335
13/08/24TREND1330
14/08/24TREND1350
15/08/24TREND1355
16/08/24TREND1355
19/08/24TREND1350
20/08/24TREND1340
21/08/24TREND1320
11/10/24DCROSS1160
29/11/24TREND1175
03/12/24BREAKOUT1220
15/01/25TREND1280
16/01/25TREND1290
17/01/25TREND1305
20/01/25TREND1310
20/01/25TREND1310
21/01/25TREND1275
22/01/25TREND1245
23/01/25TREND1260
24/01/25TREND1275
27/01/25TREND1275
28/01/25TREND1285
29/01/25GCROSS1305
29/01/25TREND1305
30/01/25TREND1300
31/01/25TREND1305
14/05/25TRIANGLE1364

Copyright © 2023 propatterns.co.uk - All Rights Reserved