PPH.L
PPHE Hotel Group Limited
SECTOR:Travel & Leisure
£201,615 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 13,212 | 37% |
| OPEN | HIGH |
|---|---|
| 1548 | 1548 |
| 200daySMA | 100daySMA |
|---|---|
| 1712.344 | 1684.175 |
Close:1526 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1524 | 1526 |
| 50daySMA | 20daySMA |
|---|---|
| 1762.740 | 1653.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/06/26 | TREND | 1672 | |
| 26/06/26 | TREND | 1654 | |
| 29/06/26 | TREND | 1682 | |
| 30/06/26 | TREND | 1720 | |
| 01/07/26 | TREND | 1710 | |
| 02/07/26 | TREND | 1638 | |
| 03/07/26 | TREND | 1602 | |
| 08/07/26 | TREND | 1590 | |
| 09/07/26 | TREND | 1610 | |
| 10/07/26 | TREND | 1622 | |
| 13/07/26 | TREND | 1612 | |
| 07/08/26 | 3MONTH_LOW | 1526 |