PPH.L
PPHE Hotel Group Limited
SECTOR:Travel & Leisure
£1,689,724 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 103,032 | 236% |
| OPEN | HIGH |
|---|---|
| 1598 | 1674 |
| 200daySMA | 100daySMA |
|---|---|
| 1720.761 | 1671.325 |
Close:1640 |
|
|---|---|
|
Change +62 |
%Change +3.93% |
| LOW | CLOSE |
|---|---|
| 1598 | 1640 |
| 50daySMA | 20daySMA |
|---|---|
| 1655.660 | 1624.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/06/26 | TREND | 1672 | |
| 26/06/26 | TREND | 1654 | |
| 29/06/26 | TREND | 1682 | |
| 30/06/26 | TREND | 1720 | |
| 01/07/26 | TREND | 1710 | |
| 02/07/26 | TREND | 1638 | |
| 03/07/26 | TREND | 1602 | |
| 08/07/26 | TREND | 1590 | |
| 09/07/26 | TREND | 1610 | |
| 10/07/26 | TREND | 1622 | |
| 13/07/26 | TREND | 1612 | |
| 14/08/26 | DCROSS | 1528 |