PPH.L
PPHE Hotel Group Limited
SECTOR:Travel & Leisure
£484,011 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 30,441 | 98% |
| OPEN | HIGH |
|---|---|
| 1610 | 1618 |
| 200daySMA | 100daySMA |
|---|---|
| 1306.646 | 1377.931 |
Close:1590 |
|
|---|---|
|
Change -22 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 1574 | 1590 |
| 50daySMA | 20daySMA |
|---|---|
| 1495.320 | 1655 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1335 | |
| 13/08/24 | TREND | 1330 | |
| 14/08/24 | TREND | 1350 | |
| 15/08/24 | TREND | 1355 | |
| 16/08/24 | TREND | 1355 | |
| 19/08/24 | TREND | 1350 | |
| 20/08/24 | TREND | 1340 | |
| 21/08/24 | TREND | 1320 | |
| 11/10/24 | DCROSS | 1160 | |
| 29/11/24 | TREND | 1175 | |
| 03/12/24 | BREAKOUT | 1220 | |
| 15/01/25 | TREND | 1280 | |
| 16/01/25 | TREND | 1290 | |
| 17/01/25 | TREND | 1305 | |
| 20/01/25 | TREND | 1310 | |
| 20/01/25 | TREND | 1310 | |
| 21/01/25 | TREND | 1275 | |
| 22/01/25 | TREND | 1245 | |
| 23/01/25 | TREND | 1260 | |
| 24/01/25 | TREND | 1275 | |
| 27/01/25 | TREND | 1275 | |
| 28/01/25 | TREND | 1285 | |
| 29/01/25 | GCROSS | 1305 | |
| 29/01/25 | TREND | 1305 | |
| 30/01/25 | TREND | 1300 | |
| 31/01/25 | TREND | 1305 | |
| 14/05/25 | TRIANGLE | 1364 |