PPH.L
PPHE Hotel Group Limited
SECTOR:Travel & Leisure
£102,106 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 6,946 | 51% |
| OPEN | HIGH |
|---|---|
| 1465 | 1475 |
| 200daySMA | 100daySMA |
|---|---|
| 1177.160 | 1296.523 |
Close:1470 |
|
|---|---|
|
Change -5 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 1460.5 | 1470 |
| 50daySMA | 20daySMA |
|---|---|
| 1407.818 | 1531.501 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/11/23 | GCROSS | 1190 | ||
| 18/12/23 | TREND | 1165 | ||
| 19/12/23 | TREND | 1150 | ||
| 20/12/23 | TREND | 1145 | ||
| 21/12/23 | TREND | 1140 | ||
| 22/12/23 | TREND | 1130 | ||
| 27/12/23 | TREND | 1145 | ||
| 28/12/23 | TREND | 1160 | ||
| 29/12/23 | TREND | 1200 | ||
| 15/01/24 | BREAKOUT | 1200 | ||
| 14/02/24 | TRIANGLE | 1235 | ||
| 14/03/24 | TREND | 1270 | ||
| 15/03/24 | BREAKOUT | 1335 | ||
| 15/04/24 | DIVIDEND | 2.47% | EXDIV.25/04 |