PPH.L
PPHE Hotel Group Limited
SECTOR:Travel & Leisure
£373,550 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 32,342 | 72% |
| OPEN | HIGH |
|---|---|
| 1170 | 1185 |
| 200daySMA | 100daySMA |
|---|---|
| 1299.925 | 1322.192 |
Close:1155 |
|
|---|---|
|
Change -25 |
%Change -2.12% |
| LOW | CLOSE |
|---|---|
| 1150.2 | 1155 |
| 50daySMA | 20daySMA |
|---|---|
| 1313.782 | 1292.203 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1335 | ||
| 13/08/24 | TREND | 1330 | ||
| 14/08/24 | TREND | 1350 | ||
| 15/08/24 | TREND | 1355 | ||
| 16/08/24 | TREND | 1355 | ||
| 19/08/24 | TREND | 1350 | ||
| 20/08/24 | TREND | 1340 | ||
| 21/08/24 | TREND | 1320 | ||
| 02/09/24 | DIVIDEND | 2.77% | EXDIV.19/09 | |
| 08/10/24 | 3MONTH_LOW | 1155 |