PPH.L
PPHE Hotel Group Limited
SECTOR:Travel & Leisure
£564,486 traded on 28/01/2026
| Volume | %Daily avg. |
|---|---|
| 30,880 | 183% |
| OPEN | HIGH |
|---|---|
| 1866 | 1866 |
| 200daySMA | 100daySMA |
|---|---|
| 1543.911 | 1600.300 |
Close:1828 |
|
|---|---|
|
Change -32 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 1828 | 1828 |
| 50daySMA | 20daySMA |
|---|---|
| 1832.440 | 1892 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | GCROSS | 1816 | |
| 15/12/25 | TREND | 1760 | |
| 16/12/25 | TREND | 1758 | |
| 17/12/25 | TREND | 1760 | |
| 18/12/25 | TREND | 1752 | |
| 19/12/25 | TREND | 1752 | |
| 22/12/25 | TREND | 1784 | |
| 23/12/25 | TREND | 1758 | |
| 24/12/25 | TREND | 1762 | |
| 29/12/25 | TREND | 1770 | |
| 30/12/25 | TREND | 1768 | |
| 06/01/26 | BREAKOUT | 1798 | |
| 22/01/26 | BREAKOUT | 1844 |