PPH.L
PPHE Hotel Group Limited
SECTOR:Travel & Leisure
£564,355 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 42,369 | 127% |
| OPEN | HIGH |
|---|---|
| 1292 | 1332 |
| 200daySMA | 100daySMA |
|---|---|
| 1263.467 | 1295.479 |
Close:1332 |
|
|---|---|
|
Change +40 |
%Change +3.10% |
| LOW | CLOSE |
|---|---|
| 1292 | 1332 |
| 50daySMA | 20daySMA |
|---|---|
| 1286.101 | 1331.401 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1335 | ||
| 13/08/24 | TREND | 1330 | ||
| 14/08/24 | TREND | 1350 | ||
| 15/08/24 | TREND | 1355 | ||
| 16/08/24 | TREND | 1355 | ||
| 19/08/24 | TREND | 1350 | ||
| 20/08/24 | TREND | 1340 | ||
| 21/08/24 | TREND | 1320 | ||
| 11/10/24 | DCROSS | 1160 | ||
| 29/11/24 | TREND | 1175 | ||
| 03/12/24 | BREAKOUT | 1220 | ||
| 15/01/25 | TREND | 1280 | ||
| 16/01/25 | TREND | 1290 | ||
| 17/01/25 | TREND | 1305 | ||
| 20/01/25 | TREND | 1310 | ||
| 20/01/25 | TREND | 1310 | ||
| 21/01/25 | TREND | 1275 | ||
| 22/01/25 | TREND | 1245 | ||
| 23/01/25 | TREND | 1260 | ||
| 24/01/25 | TREND | 1275 | ||
| 27/01/25 | TREND | 1275 | ||
| 28/01/25 | TREND | 1285 | ||
| 29/01/25 | GCROSS | 1305 | ||
| 29/01/25 | TREND | 1305 | ||
| 30/01/25 | TREND | 1300 | ||
| 31/01/25 | TREND | 1305 | ||
| 01/04/25 | DIVIDEND | 3.19% | EXDIV.24/04 |