POWL.US
Powell Industries Inc
SECTOR:
476,934 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 163,715 | 72% |
| OPEN | HIGH |
|---|---|
| 298.71 | 299.205 |
| 200daySMA | 100daySMA |
|---|---|
| 216.756 | 219.572 |
Close:291.32 |
|
|---|---|
|
Change -6.910 |
%Change -2.32% |
| LOW | CLOSE |
|---|---|
| 287.9163 | 291.32 |
| 50daySMA | 20daySMA |
|---|---|
| 253.257 | 284.179 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | TREND | 150.23 | ||
| 31/03/25 | DCROSS | 170.33 | ||
| 12/06/25 | TRIANGLE | 193.33 | ||
| 07/08/25 | DIVIDEND | 0.11% | EXDIV.20/08 | |
| 18/08/25 | GCROSS | 259.71 |