POWL.US
Powell Industries Inc
SECTOR:
663,227 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 242,736 | 79% |
| OPEN | HIGH |
|---|---|
| 258.26 | 274.42 |
| 200daySMA | 100daySMA |
|---|---|
| 219.037 | 203.573 |
Close:273.23 |
|
|---|---|
|
Change +14.900 |
%Change +5.76% |
| LOW | CLOSE |
|---|---|
| 258.01 | 273.23 |
| 50daySMA | 20daySMA |
|---|---|
| 228.959 | 258.784 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | TREND | 150.23 | ||
| 31/03/25 | DCROSS | 170.33 | ||
| 12/06/25 | TRIANGLE | 193.33 | ||
| 07/08/25 | DIVIDEND | 0.11% | EXDIV.20/08 | |
| 18/08/25 | GCROSS | 259.71 |