PRV.L
Porvair plc
SECTOR:Alternative Energy
£924,674 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 124,956 | 134% |
| OPEN | HIGH |
|---|---|
| 722 | 748 |
| 200daySMA | 100daySMA |
|---|---|
| 716.643 | 757.964 |
Close:740 |
|
|---|---|
|
Change +6 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 720 | 740 |
| 50daySMA | 20daySMA |
|---|---|
| 769.881 | 774.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | 3MONTH_LOW | 620 | |
| 17/12/24 | BREAKOUT | 692 | |
| 28/01/25 | TREND | 670 | |
| 29/01/25 | TREND | 676 | |
| 30/01/25 | TREND | 680 | |
| 31/01/25 | TREND | 688 | |
| 03/02/25 | TREND | 692 | |
| 04/02/25 | TREND | 696 | |
| 05/02/25 | TREND | 666 | |
| 06/02/25 | TREND | 676 | |
| 07/02/25 | TREND | 680 | |
| 10/02/25 | BREAKOUT | 716 | |
| 09/06/25 | BREAKOUT | 842 |