PRV.L
Porvair plc
SECTOR:Alternative Energy
£1,407,098 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 165,541 | 485% |
| OPEN | HIGH |
|---|---|
| 822 | 850 |
| 200daySMA | 100daySMA |
|---|---|
| 782.718 | 779.763 |
Close:850 |
|
|---|---|
|
Change +34 |
%Change +4.17% |
| LOW | CLOSE |
|---|---|
| 818 | 850 |
| 50daySMA | 20daySMA |
|---|---|
| 788.880 | 857.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 866 | |
| 10/02/26 | TREND | 856 | |
| 11/02/26 | TREND | 862 | |
| 12/02/26 | TREND | 844 | |
| 13/02/26 | TREND | 830 | |
| 16/02/26 | TREND | 818 | |
| 23/04/26 | DCROSS | 722 | |
| 14/05/26 | BREAKOUT | 748 | |
| 14/05/26 | TRIANGLE | 748 | |
| 17/06/26 | TREND | 784 | |
| 18/06/26 | TREND | 790 | |
| 19/06/26 | TREND | 794 | |
| 22/06/26 | GCROSS | 814 | |
| 22/06/26 | TREND | 814 | |
| 23/06/26 | TREND | 822 | |
| 24/06/26 | TREND | 830 | |
| 25/06/26 | TREND | 816 | |
| 26/06/26 | TREND | 850 |