PRV.L
Porvair plc
SECTOR:Alternative Energy
£249,670 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 40,663 | 33% |
| OPEN | HIGH |
|---|---|
| 610 | 622 |
| 200daySMA | 100daySMA |
|---|---|
| 609.988 | 633.271 |
Close:614 |
|
|---|---|
|
Change +6 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 610 | 614 |
| 50daySMA | 20daySMA |
|---|---|
| 635.229 | 648.960 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/01/24 | BREAKOUT | 640 | ||
| 18/01/24 | GCROSS | 620 | ||
| 02/04/24 | DIVIDEND | 0.96% | EXDIV.02/05 | |
| 12/04/24 | BREAKOUT | 674 |