PRV.L
Porvair plc
SECTOR:Alternative Energy
£148,459 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 20,008 | 28% |
| OPEN | HIGH |
|---|---|
| 742 | 762.084 |
| 200daySMA | 100daySMA |
|---|---|
| 706.842 | 745.628 |
Close:742 |
|
|---|---|
|
Change +2 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 736 | 742 |
| 50daySMA | 20daySMA |
|---|---|
| 803.263 | 843.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/12/24 | BREAKOUT | 692 | |
| 28/01/25 | TREND | 670 | |
| 29/01/25 | TREND | 676 | |
| 30/01/25 | TREND | 680 | |
| 31/01/25 | TREND | 688 | |
| 03/02/25 | TREND | 692 | |
| 04/02/25 | TREND | 696 | |
| 05/02/25 | TREND | 666 | |
| 06/02/25 | TREND | 676 | |
| 07/02/25 | TREND | 680 | |
| 10/02/25 | BREAKOUT | 716 | |
| 09/06/25 | BREAKOUT | 842 |