PRV.L
Porvair plc
SECTOR:Alternative Energy
£274,118 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 38,392 | 61% |
| OPEN | HIGH |
|---|---|
| 706 | 720 |
| 200daySMA | 100daySMA |
|---|---|
| 722.887 | 763.841 |
Close:714 |
|
|---|---|
|
Change -2 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 704 | 714 |
| 50daySMA | 20daySMA |
|---|---|
| 741.231 | 755.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/12/24 | BREAKOUT | 692 | |
| 28/01/25 | TREND | 670 | |
| 29/01/25 | TREND | 676 | |
| 30/01/25 | TREND | 680 | |
| 31/01/25 | TREND | 688 | |
| 03/02/25 | TREND | 692 | |
| 04/02/25 | TREND | 696 | |
| 05/02/25 | TREND | 666 | |
| 06/02/25 | TREND | 676 | |
| 07/02/25 | TREND | 680 | |
| 10/02/25 | BREAKOUT | 716 | |
| 09/06/25 | BREAKOUT | 842 | |
| 03/09/25 | TREND | 710 |