PRV.L
Porvair plc
SECTOR:Alternative Energy
£129,633 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 16,451 | 34% |
| OPEN | HIGH |
|---|---|
| 804 | 804 |
| 200daySMA | 100daySMA |
|---|---|
| 678.858 | 708.193 |
Close:788 |
|
|---|---|
|
Change +6 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 778 | 788 |
| 50daySMA | 20daySMA |
|---|---|
| 720.598 | 794.643 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/12/24 | BREAKOUT | 692 | ||
| 28/01/25 | TREND | 670 | ||
| 29/01/25 | TREND | 676 | ||
| 30/01/25 | TREND | 680 | ||
| 31/01/25 | TREND | 688 | ||
| 03/02/25 | TREND | 692 | ||
| 04/02/25 | TREND | 696 | ||
| 05/02/25 | TREND | 666 | ||
| 06/02/25 | TREND | 676 | ||
| 07/02/25 | TREND | 680 | ||
| 10/02/25 | BREAKOUT | 716 | ||
| 01/04/25 | DIVIDEND | 0.93% | EXDIV.01/05 |