PRV.L
Porvair plc
SECTOR:Alternative Energy
£154,150 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 18,395 | 20% |
| OPEN | HIGH |
|---|---|
| 860 | 862 |
| 200daySMA | 100daySMA |
|---|---|
| 788.267 | 775.055 |
Close:838 |
|
|---|---|
|
Change -22 |
%Change -2.56% |
| LOW | CLOSE |
|---|---|
| 830 | 838 |
| 50daySMA | 20daySMA |
|---|---|
| 818.262 | 859.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 866 | ||
| 10/02/26 | TREND | 856 | ||
| 11/02/26 | TREND | 862 | ||
| 12/02/26 | TREND | 844 | ||
| 13/02/26 | TREND | 830 | ||
| 16/02/26 | TREND | 818 | ||
| 23/04/26 | DCROSS | 722 | ||
| 14/05/26 | BREAKOUT | 748 | ||
| 14/05/26 | TRIANGLE | 748 | ||
| 17/06/26 | TREND | 784 | ||
| 18/06/26 | TREND | 790 | ||
| 19/06/26 | TREND | 794 | ||
| 22/06/26 | GCROSS | 814 | ||
| 22/06/26 | TREND | 814 | ||
| 23/06/26 | TREND | 822 | ||
| 24/06/26 | TREND | 830 | ||
| 25/06/26 | TREND | 816 | ||
| 26/06/26 | TREND | 850 | ||
| 01/07/26 | DIVIDEND | 0.83% | EXDIV.16/07 |