PRV.L
Porvair plc
SECTOR:Alternative Energy
£92,092 traded on 13/05/2026
| Volume | %Daily avg. |
|---|---|
| 12,650 | 20% |
| OPEN | HIGH |
|---|---|
| 736 | 743 |
| 200daySMA | 100daySMA |
|---|---|
| 770.123 | 792.178 |
Close:728 |
|
|---|---|
|
Change -14 |
%Change -1.89% |
| LOW | CLOSE |
|---|---|
| 728 | 728 |
| 50daySMA | 20daySMA |
|---|---|
| 742.158 | 758.474 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 866 | ||
| 10/02/26 | TREND | 856 | ||
| 11/02/26 | TREND | 862 | ||
| 12/02/26 | TREND | 844 | ||
| 13/02/26 | TREND | 830 | ||
| 16/02/26 | TREND | 818 | ||
| 01/04/26 | DIVIDEND | 0.93% | EXDIV.30/04 | |
| 23/04/26 | DCROSS | 722 |