PRV.L
Porvair plc
SECTOR:Alternative Energy
£339,465 traded on 27/05/2026
| Volume | %Daily avg. |
|---|---|
| 40,221 | 49% |
| OPEN | HIGH |
|---|---|
| 832 | 844 |
| 200daySMA | 100daySMA |
|---|---|
| 771.723 | 788.480 |
Close:844 |
|
|---|---|
|
Change +14 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 830 | 844 |
| 50daySMA | 20daySMA |
|---|---|
| 745.217 | 785.102 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 866 | ||
| 10/02/26 | TREND | 856 | ||
| 11/02/26 | TREND | 862 | ||
| 12/02/26 | TREND | 844 | ||
| 13/02/26 | TREND | 830 | ||
| 16/02/26 | TREND | 818 | ||
| 01/04/26 | DIVIDEND | 0.93% | EXDIV.30/04 | |
| 23/04/26 | DCROSS | 722 | ||
| 14/05/26 | BREAKOUT | 748 | ||
| 14/05/26 | TRIANGLE | 748 |