PRV.L
Porvair plc
SECTOR:Alternative Energy
£85,691 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 12,312 | 28% |
| OPEN | HIGH |
|---|---|
| 714 | 717.894 |
| 200daySMA | 100daySMA |
|---|---|
| 780.336 | 815.720 |
Close:696 |
|
|---|---|
|
Change -14 |
%Change -1.97% |
| LOW | CLOSE |
|---|---|
| 696 | 696 |
| 50daySMA | 20daySMA |
|---|---|
| 824.440 | 779.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 866 | ||
| 10/02/26 | TREND | 856 | ||
| 11/02/26 | TREND | 862 | ||
| 12/02/26 | TREND | 844 | ||
| 13/02/26 | TREND | 830 | ||
| 16/02/26 | TREND | 818 | ||
| 23/03/26 | DIVIDEND | 0.97% | EXDIV.30/04 | |
| 27/03/26 | 3MONTH_LOW | 696 |