PRV.L
Porvair plc
SECTOR:Alternative Energy
£65,379 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,447 | 29% |
| OPEN | HIGH |
|---|---|
| 770 | 774 |
| 200daySMA | 100daySMA |
|---|---|
| 732.536 | 756.470 |
Close:774 |
|
|---|---|
|
Change +6 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 762 | 774 |
| 50daySMA | 20daySMA |
|---|---|
| 748.200 | 789.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/12/24 | BREAKOUT | 692 | |
| 28/01/25 | TREND | 670 | |
| 29/01/25 | TREND | 676 | |
| 30/01/25 | TREND | 680 | |
| 31/01/25 | TREND | 688 | |
| 03/02/25 | TREND | 692 | |
| 04/02/25 | TREND | 696 | |
| 05/02/25 | TREND | 666 | |
| 06/02/25 | TREND | 676 | |
| 07/02/25 | TREND | 680 | |
| 10/02/25 | BREAKOUT | 716 | |
| 09/06/25 | BREAKOUT | 842 | |
| 03/09/25 | TREND | 710 | |
| 25/09/25 | BREAKOUT | 744 | |
| 20/10/25 | BREAKOUT | 782 |