POLB.L
Poolbeg Pharma PLC
SECTOR:Pharmaceuticals & Biotechnology
£99,816 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,313,381 | 36% |
| OPEN | HIGH |
|---|---|
| 7.65 | 7.78 |
| 200daySMA | 100daySMA |
|---|---|
| 4.458 | 4.998 |
Close:7.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.21 | 7.6 |
| 50daySMA | 20daySMA |
|---|---|
| 5.622 | 7.309 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 4.4 | |
| 06/02/26 | TREND | 4.6 | |
| 09/02/26 | TREND | 4.6 | |
| 10/02/26 | TREND | 4.6 | |
| 11/02/26 | TREND | 4.6 | |
| 12/02/26 | TREND | 4.7 | |
| 16/03/26 | BREAKOUT | 4.3 | |
| 13/04/26 | BREAKOUT | 4.35 |