POLB.L
Poolbeg Pharma PLC
SECTOR:Pharmaceuticals & Biotechnology
£26,134 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 611,338 | 82% |
| OPEN | HIGH |
|---|---|
| 4.2 | 4.288 |
| 200daySMA | 100daySMA |
|---|---|
| 3.785 | 4.218 |
Close:4.275 |
|
|---|---|
|
Change +0.075 |
%Change +1.90% |
| LOW | CLOSE |
|---|---|
| 4.155 | 4.275 |
| 50daySMA | 20daySMA |
|---|---|
| 4.571 | 4.573 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 4.4 | |
| 06/02/26 | TREND | 4.6 | |
| 09/02/26 | TREND | 4.6 | |
| 10/02/26 | TREND | 4.6 | |
| 11/02/26 | TREND | 4.6 | |
| 12/02/26 | TREND | 4.7 | |
| 16/03/26 | BREAKOUT | 4.3 |