POLB.L
Poolbeg Pharma PLC
SECTOR:Pharmaceuticals & Biotechnology
£16,829 traded on 06/05/2026
| Volume | %Daily avg. |
|---|---|
| 373,987 | 30% |
| OPEN | HIGH |
|---|---|
| 4.6 | 4.7 |
| 200daySMA | 100daySMA |
|---|---|
| 3.947 | 4.391 |
Close:4.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.37 | 4.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4.440 | 4.639 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 4.4 | |
| 06/02/26 | TREND | 4.6 | |
| 09/02/26 | TREND | 4.6 | |
| 10/02/26 | TREND | 4.6 | |
| 11/02/26 | TREND | 4.6 | |
| 12/02/26 | TREND | 4.7 | |
| 16/03/26 | BREAKOUT | 4.3 | |
| 13/04/26 | BREAKOUT | 4.35 |