POLB.L
Poolbeg Pharma PLC
SECTOR:Pharmaceuticals & Biotechnology
£133,410 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,991,202 | 67% |
| OPEN | HIGH |
|---|---|
| 6.3 | 6.8 |
| 200daySMA | 100daySMA |
|---|---|
| 4.873 | 5.633 |
Close:6.7 |
|
|---|---|
|
Change +0.300 |
%Change +4.69% |
| LOW | CLOSE |
|---|---|
| 6.1 | 6.7 |
| 50daySMA | 20daySMA |
|---|---|
| 6.890 | 6.798 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 4.4 | |
| 06/02/26 | TREND | 4.6 | |
| 09/02/26 | TREND | 4.6 | |
| 10/02/26 | TREND | 4.6 | |
| 11/02/26 | TREND | 4.6 | |
| 12/02/26 | TREND | 4.7 | |
| 16/03/26 | BREAKOUT | 4.3 | |
| 13/04/26 | BREAKOUT | 4.35 | |
| 30/06/26 | TREND | 6.85 | |
| 01/07/26 | TREND | 6.85 | |
| 02/07/26 | TREND | 6.75 | |
| 03/07/26 | TREND | 6.85 | |
| 08/07/26 | BREAKOUT | 7.1 |