POLB.L
Poolbeg Pharma PLC
SECTOR:Pharmaceuticals & Biotechnology
£164,132 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,955,006 | 209% |
| OPEN | HIGH |
|---|---|
| 4.4 | 4.436 |
| 200daySMA | 100daySMA |
|---|---|
| 3.917 | 3.202 |
Close:4.15 |
|
|---|---|
|
Change -0.250 |
%Change -5.68% |
| LOW | CLOSE |
|---|---|
| 3.92 | 4.15 |
| 50daySMA | 20daySMA |
|---|---|
| 3.256 | 3.744 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | 3MONTH_LOW | 10.7 | |
| 11/10/24 | DCROSS | 8 | |
| 06/06/25 | TREND | 3.6 | |
| 09/06/25 | TREND | 3.5 | |
| 10/06/25 | TREND | 3.7 | |
| 11/06/25 | TREND | 3.6 |