POLB.L
Poolbeg Pharma PLC
SECTOR:Pharmaceuticals & Biotechnology
£370,530 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,940,718 | 151% |
| OPEN | HIGH |
|---|---|
| 12.65 | 12.7985 |
| 200daySMA | 100daySMA |
|---|---|
| 10.411 | 12.050 |
Close:12.6 |
|
|---|---|
|
Change -0.050 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 12.15 | 12.6 |
| 50daySMA | 20daySMA |
|---|---|
| 13.452 | 13.865 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | GCROSS | 9.35 | |
| 19/12/23 | TREND | 9.05 | |
| 20/12/23 | TREND | 9.25 | |
| 21/12/23 | TREND | 9.25 | |
| 22/12/23 | TREND | 9.25 | |
| 27/12/23 | TREND | 9.1 | |
| 05/01/24 | TRIANGLE | 9.9 | |
| 11/03/24 | TREND | 9.65 | |
| 12/03/24 | TREND | 9.6 | |
| 13/03/24 | TREND | 9.4 | |
| 14/03/24 | TREND | 9.9 | |
| 15/03/24 | TREND | 9.8 | |
| 18/03/24 | TREND | 9.9 | |
| 19/03/24 | TREND | 9.7 | |
| 18/04/24 | BREAKOUT | 10.35 | |
| 31/05/24 | TREND | 13.7 | |
| 03/06/24 | TREND | 14.25 | |
| 04/06/24 | TREND | 13.6 | |
| 05/06/24 | TREND | 13.45 | |
| 06/06/24 | TREND | 13.05 |