POLB.L
Poolbeg Pharma PLC
SECTOR:Pharmaceuticals & Biotechnology
£317,116 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,687,397 | 124% |
| OPEN | HIGH |
|---|---|
| 8.5 | 9 |
| 200daySMA | 100daySMA |
|---|---|
| 5.265 | 6.325 |
Close:8.6 |
|
|---|---|
|
Change +0.100 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 8.4 | 8.6 |
| 50daySMA | 20daySMA |
|---|---|
| 7.386 | 8.262 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 4.4 | |
| 06/02/26 | TREND | 4.6 | |
| 09/02/26 | TREND | 4.6 | |
| 10/02/26 | TREND | 4.6 | |
| 11/02/26 | TREND | 4.6 | |
| 12/02/26 | TREND | 4.7 | |
| 16/03/26 | BREAKOUT | 4.3 | |
| 13/04/26 | BREAKOUT | 4.35 | |
| 30/06/26 | TREND | 6.85 | |
| 01/07/26 | TREND | 6.85 | |
| 02/07/26 | TREND | 6.75 | |
| 03/07/26 | TREND | 6.85 | |
| 08/07/26 | BREAKOUT | 7.1 |