POLB.L
Poolbeg Pharma PLC
SECTOR:Pharmaceuticals & Biotechnology
£277,922 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,021,252 | 69% |
| OPEN | HIGH |
|---|---|
| 13.6 | 13.949 |
| 200daySMA | 100daySMA |
|---|---|
| 8.827 | 9.952 |
Close:13.75 |
|
|---|---|
|
Change +0.150 |
%Change +1.10% |
| LOW | CLOSE |
|---|---|
| 13.55 | 13.75 |
| 50daySMA | 20daySMA |
|---|---|
| 10.609 | 12.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | GCROSS | 9.35 | |
| 19/12/23 | TREND | 9.05 | |
| 20/12/23 | TREND | 9.25 | |
| 21/12/23 | TREND | 9.25 | |
| 22/12/23 | TREND | 9.25 | |
| 27/12/23 | TREND | 9.1 | |
| 05/01/24 | TRIANGLE | 9.9 | |
| 11/03/24 | TREND | 9.65 | |
| 12/03/24 | TREND | 9.6 | |
| 13/03/24 | TREND | 9.4 | |
| 14/03/24 | TREND | 9.9 | |
| 15/03/24 | TREND | 9.8 | |
| 18/03/24 | TREND | 9.9 | |
| 19/03/24 | TREND | 9.7 | |
| 18/04/24 | BREAKOUT | 10.35 |