POLB.L
Poolbeg Pharma PLC
SECTOR:Pharmaceuticals & Biotechnology
£16,828 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 509,944 | 39% |
| OPEN | HIGH |
|---|---|
| 3.55 | 3.7 |
| 200daySMA | 100daySMA |
|---|---|
| 3.509 | 3.376 |
Close:3.3 |
|
|---|---|
|
Change -0.250 |
%Change -7.04% |
| LOW | CLOSE |
|---|---|
| 3.3 | 3.3 |
| 50daySMA | 20daySMA |
|---|---|
| 3.611 | 3.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | DCROSS | 8 | |
| 06/06/25 | TREND | 3.6 | |
| 09/06/25 | TREND | 3.5 | |
| 10/06/25 | TREND | 3.7 | |
| 11/06/25 | TREND | 3.6 | |
| 02/10/25 | TREND | 3.6 | |
| 03/10/25 | TREND | 3.4 | |
| 06/10/25 | TREND | 3.4 | |
| 07/10/25 | TREND | 3.4 | |
| 08/10/25 | TREND | 3.55 | |
| 09/10/25 | TREND | 3.55 | |
| 15/10/25 | GCROSS | 3.55 |