POLR.L
Polar Capital Holdings plc
SECTOR:Financial Services
£1,574,251 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 303,324 | 96% |
| OPEN | HIGH |
|---|---|
| 518 | 528.036 |
| 200daySMA | 100daySMA |
|---|---|
| 449.105 | 502.297 |
Close:519 |
|
|---|---|
|
Change -3 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 510.85 | 519 |
| 50daySMA | 20daySMA |
|---|---|
| 542.905 | 543.853 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/11/25 | TREND | 528 | ||
| 18/11/25 | DIVIDEND | 8.39% | EXDIV.11/12 | |
| 18/11/25 | TREND | 524 | ||
| 19/11/25 | TREND | 527 | ||
| 20/11/25 | TREND | 534 | ||
| 21/11/25 | TREND | 519 | ||
| 24/11/25 | TREND | 517 | ||
| 25/11/25 | TREND | 515 | ||
| 26/11/25 | TREND | 519 | ||
| 27/11/25 | TREND | 532 | ||
| 28/11/25 | TREND | 541 | ||
| 01/12/25 | TREND | 532 | ||
| 02/12/25 | TREND | 524 | ||
| 04/12/25 | BREAKOUT | 543 |