POLR.L
Polar Capital Holdings plc
SECTOR:Financial Services
£879,277 traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 170,073 | 48% |
| OPEN | HIGH |
|---|---|
| 539 | 539 |
| 200daySMA | 100daySMA |
|---|---|
| 446.576 | 499.934 |
Close:517 |
|
|---|---|
|
Change +4 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 511 | 517 |
| 50daySMA | 20daySMA |
|---|---|
| 542.992 | 543.291 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/11/25 | TREND | 528 | ||
| 18/11/25 | DIVIDEND | 8.39% | EXDIV.11/12 | |
| 18/11/25 | TREND | 524 | ||
| 19/11/25 | TREND | 527 | ||
| 20/11/25 | TREND | 534 | ||
| 21/11/25 | TREND | 519 | ||
| 24/11/25 | TREND | 517 | ||
| 25/11/25 | TREND | 515 | ||
| 26/11/25 | TREND | 519 | ||
| 27/11/25 | TREND | 532 | ||
| 28/11/25 | TREND | 541 | ||
| 01/12/25 | TREND | 532 | ||
| 02/12/25 | TREND | 524 | ||
| 04/12/25 | BREAKOUT | 543 |