POLR.L
Polar Capital Holdings plc
SECTOR:Financial Services
£1,523,567 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 174,122 | 36% |
| OPEN | HIGH |
|---|---|
| 840 | 879.55 |
| 200daySMA | 100daySMA |
|---|---|
| 676.650 | 795.789 |
Close:875 |
|
|---|---|
|
Change +24 |
%Change +2.82% |
| LOW | CLOSE |
|---|---|
| 840 | 875 |
| 50daySMA | 20daySMA |
|---|---|
| 876.293 | 895.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/03/26 | TREND | 622 | ||
| 13/03/26 | TREND | 620 | ||
| 16/03/26 | TREND | 615 | ||
| 17/03/26 | TREND | 619 | ||
| 18/03/26 | TREND | 620 | ||
| 19/03/26 | TREND | 605 | ||
| 20/03/26 | TREND | 596 | ||
| 23/03/26 | TREND | 600 | ||
| 24/03/26 | TREND | 609 | ||
| 25/03/26 | TREND | 619 | ||
| 27/03/26 | TREND | 598 | ||
| 30/03/26 | TREND | 591 | ||
| 31/03/26 | TREND | 609 | ||
| 06/05/26 | BREAKOUT | 705 | ||
| 27/05/26 | TRIANGLE | 811 | ||
| 26/06/26 | TREND | 814 | ||
| 29/06/26 | TREND | 825 | ||
| 03/07/26 | DIVIDEND | 0% | EXDIV.09/07 | |
| 28/07/26 | TREND | 840 |