POLR.L
Polar Capital Holdings plc
SECTOR:Financial Services
£3,021,653 traded on 06/01/2026
| Volume | %Daily avg. |
|---|---|
| 534,806 | 222% |
| OPEN | HIGH |
|---|---|
| 540 | 577.3257 |
| 200daySMA | 100daySMA |
|---|---|
| 455.350 | 507.911 |
Close:565 |
|
|---|---|
|
Change +21 |
%Change +3.86% |
| LOW | CLOSE |
|---|---|
| 540 | 565 |
| 50daySMA | 20daySMA |
|---|---|
| 541.861 | 552.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TREND | 528 | |
| 18/11/25 | TREND | 524 | |
| 19/11/25 | TREND | 527 | |
| 20/11/25 | TREND | 534 | |
| 21/11/25 | TREND | 519 | |
| 24/11/25 | TREND | 517 | |
| 25/11/25 | TREND | 515 | |
| 26/11/25 | TREND | 519 | |
| 27/11/25 | TREND | 532 | |
| 28/11/25 | TREND | 541 | |
| 01/12/25 | TREND | 532 | |
| 02/12/25 | TREND | 524 | |
| 04/12/25 | BREAKOUT | 543 |