POLR.L
Polar Capital Holdings plc
SECTOR:Financial Services
£2,917,856 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 367,026 | 83% |
| OPEN | HIGH |
|---|---|
| 795 | 800 |
| 200daySMA | 100daySMA |
|---|---|
| 572.309 | 645 |
Close:795 |
|
|---|---|
|
Change +5 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 789 | 795 |
| 50daySMA | 20daySMA |
|---|---|
| 687.040 | 765.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 622 | |
| 13/03/26 | TREND | 620 | |
| 16/03/26 | TREND | 615 | |
| 17/03/26 | TREND | 619 | |
| 18/03/26 | TREND | 620 | |
| 19/03/26 | TREND | 605 | |
| 20/03/26 | TREND | 596 | |
| 23/03/26 | TREND | 600 | |
| 24/03/26 | TREND | 609 | |
| 25/03/26 | TREND | 619 | |
| 27/03/26 | TREND | 598 | |
| 30/03/26 | TREND | 591 | |
| 31/03/26 | TREND | 609 | |
| 06/05/26 | BREAKOUT | 705 |