POLR.L
Polar Capital Holdings plc
SECTOR:Financial Services
£5,534,350 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 569,964 | 126% |
| OPEN | HIGH |
|---|---|
| 965 | 978 |
| 200daySMA | 100daySMA |
|---|---|
| 628.770 | 721.240 |
Close:971 |
|
|---|---|
|
Change +9 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 947.765 | 971 |
| 50daySMA | 20daySMA |
|---|---|
| 810.160 | 892.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 622 | |
| 13/03/26 | TREND | 620 | |
| 16/03/26 | TREND | 615 | |
| 17/03/26 | TREND | 619 | |
| 18/03/26 | TREND | 620 | |
| 19/03/26 | TREND | 605 | |
| 20/03/26 | TREND | 596 | |
| 23/03/26 | TREND | 600 | |
| 24/03/26 | TREND | 609 | |
| 25/03/26 | TREND | 619 | |
| 27/03/26 | TREND | 598 | |
| 30/03/26 | TREND | 591 | |
| 31/03/26 | TREND | 609 | |
| 06/05/26 | BREAKOUT | 705 | |
| 27/05/26 | TRIANGLE | 811 | |
| 26/06/26 | TREND | 814 | |
| 29/06/26 | TREND | 825 |