PDD.US
Pinduoduo
SECTOR:
11,600,987 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,578,074 | 88% |
| OPEN | HIGH |
|---|---|
| 135.395 | 136.83 |
| 200daySMA | 100daySMA |
|---|---|
| 112.515 | 115.527 |
Close:135.24 |
|
|---|---|
|
Change +0.840 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 134.98 | 135.24 |
| 50daySMA | 20daySMA |
|---|---|
| 124.589 | 134.995 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | DCROSS | 92.68 | |
| 25/10/24 | TREND | 122.47 | |
| 02/04/25 | GCROSS | 119.07 | |
| 25/04/25 | DCROSS | 104.01 | |
| 24/06/25 | BREAKOUT | 107.16 | |
| 12/08/25 | BREAKOUT | 116.43 | |
| 15/08/25 | BREAKOUT | 118.95 | |
| 18/08/25 | GCROSS | 118.34 |