PYC.L
Physiomics Plc
SECTOR:Health Care Equipment & Services
£4,558 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 159,940 | 51% |
| OPEN | HIGH |
|---|---|
| 2.75 | 2.89 |
| 200daySMA | 100daySMA |
|---|---|
| 4.819 | 3.811 |
Close:2.85 |
|
|---|---|
|
Change +0.100 |
%Change +3.64% |
| LOW | CLOSE |
|---|---|
| 2.735 | 2.85 |
| 50daySMA | 20daySMA |
|---|---|
| 3.204 | 2.828 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/12/21 | GCROSS | 6.6 | |
| 20/01/22 | DCROSS | 5.85 | |
| 21/02/22 | Breakout | 5.4 | |
| 13/04/22 | 4.8 | ||
| 13/04/22 | BREAKOUT | 4.8 | |
| 04/05/22 | TRIANGLE | 4.95 | |
| 05/05/22 | TRIANGLE | 4.85 | |
| 05/08/22 | BREAKOUT | 2.7 |