PYC.L
Physiomics Plc
SECTOR:Health Care Equipment & Services
£18,470 traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,078,418 | 40% |
| OPEN | HIGH |
|---|---|
| 0.6 | 0.624 |
| 200daySMA | 100daySMA |
|---|---|
| 0.445 | 0.495 |
Close:0.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.55 | 0.6 |
| 50daySMA | 20daySMA |
|---|---|
| 0.551 | 0.655 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 0.45 | |
| 09/03/26 | TREND | 0.45 | |
| 10/03/26 | TREND | 0.4 | |
| 11/03/26 | TREND | 0.5 | |
| 12/03/26 | TREND | 0.525 | |
| 13/03/26 | TREND | 0.5 | |
| 16/03/26 | GCROSS | 0.465 | |
| 16/03/26 | TREND | 0.465 |