PYC.L
Physiomics Plc
SECTOR:Health Care Equipment & Services
£6,696 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,164,600 | 14% |
| OPEN | HIGH |
|---|---|
| 0.5767 | 0.5767 |
| 200daySMA | 100daySMA |
|---|---|
| 0.430 | 0.439 |
Close:0.575 |
|
|---|---|
|
Change -0.015 |
%Change -3.39% |
| LOW | CLOSE |
|---|---|
| 0.55 | 0.575 |
| 50daySMA | 20daySMA |
|---|---|
| 0.496 | 0.544 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 0.45 | |
| 09/03/26 | TREND | 0.45 | |
| 10/03/26 | TREND | 0.4 | |
| 11/03/26 | TREND | 0.5 | |
| 12/03/26 | TREND | 0.525 | |
| 13/03/26 | TREND | 0.5 | |
| 16/03/26 | GCROSS | 0.465 | |
| 16/03/26 | TREND | 0.465 |