PYC.L
Physiomics Plc
SECTOR:Health Care Equipment & Services
£3,860 traded on 31/03/2026
| Volume | %Daily avg. |
|---|---|
| 848,421 | 9% |
| OPEN | HIGH |
|---|---|
| 0.455 | 0.48 |
| 200daySMA | 100daySMA |
|---|---|
| 0.425 | 0.397 |
Close:0.455 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.435 | 0.455 |
| 50daySMA | 20daySMA |
|---|---|
| 0.463 | 0.485 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 0.45 | |
| 09/03/26 | TREND | 0.45 | |
| 10/03/26 | TREND | 0.4 | |
| 11/03/26 | TREND | 0.5 | |
| 12/03/26 | TREND | 0.525 | |
| 13/03/26 | TREND | 0.5 | |
| 16/03/26 | GCROSS | 0.465 | |
| 16/03/26 | TREND | 0.465 |