PYC.L
Physiomics Plc
SECTOR:Health Care Equipment & Services
£14,493 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,814,292 | 77% |
| OPEN | HIGH |
|---|---|
| 0.515 | 0.524 |
| 200daySMA | 100daySMA |
|---|---|
| 0.458 | 0.522 |
Close:0.515 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.4828 | 0.515 |
| 50daySMA | 20daySMA |
|---|---|
| 0.497 | 0.492 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 0.45 | |
| 09/03/26 | TREND | 0.45 | |
| 10/03/26 | TREND | 0.4 | |
| 11/03/26 | TREND | 0.5 | |
| 12/03/26 | TREND | 0.525 | |
| 13/03/26 | TREND | 0.5 | |
| 16/03/26 | GCROSS | 0.465 | |
| 16/03/26 | TREND | 0.465 | |
| 10/06/26 | TREND | 0.525 | |
| 11/06/26 | TREND | 0.525 | |
| 12/06/26 | TREND | 0.525 | |
| 15/06/26 | TREND | 0.525 | |
| 16/06/26 | TREND | 0.525 | |
| 17/06/26 | TREND | 0.475 | |
| 18/06/26 | TREND | 0.525 | |
| 19/06/26 | TREND | 0.525 | |
| 22/06/26 | TREND | 0.525 | |
| 23/06/26 | TREND | 0.525 | |
| 24/06/26 | TREND | 0.475 | |
| 25/06/26 | TREND | 0.475 |