PYC.L
Physiomics Plc
SECTOR:Health Care Equipment & Services
£11,232 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,642,933 | 88% |
| OPEN | HIGH |
|---|---|
| 0.425 | 0.45 |
| 200daySMA | 100daySMA |
|---|---|
| 0.539 | 0.458 |
Close:0.425 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.416 | 0.425 |
| 50daySMA | 20daySMA |
|---|---|
| 0.463 | 0.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/25 | GCROSS | 0.5 | |
| 24/02/25 | DCROSS | 0.475 | |
| 23/04/25 | BREAKOUT | 0.41 | |
| 03/06/25 | BREAKOUT | 0.46 | |
| 01/09/25 | BREAKOUT | 0.475 |