PYC.L
Physiomics Plc
SECTOR:Health Care Equipment & Services
£30,143 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,850,871 | 54% |
| OPEN | HIGH |
|---|---|
| 0.468 | 0.468 |
| 200daySMA | 100daySMA |
|---|---|
| 0.661 | 0.632 |
Close:0.44 |
|
|---|---|
|
Change -0.040 |
%Change -8.33% |
| LOW | CLOSE |
|---|---|
| 0.43 | 0.44 |
| 50daySMA | 20daySMA |
|---|---|
| 0.442 | 0.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/25 | GCROSS | 0.5 | |
| 24/02/25 | DCROSS | 0.475 | |
| 23/04/25 | BREAKOUT | 0.41 |