PYC.L
Physiomics Plc
SECTOR:Health Care Equipment & Services
£30,137 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 7,091,249 | 189% |
| OPEN | HIGH |
|---|---|
| 0.4425 | 0.4425 |
| 200daySMA | 100daySMA |
|---|---|
| 0.611 | 0.470 |
Close:0.425 |
|
|---|---|
|
Change -0.020 |
%Change -4.49% |
| LOW | CLOSE |
|---|---|
| 0.402 | 0.425 |
| 50daySMA | 20daySMA |
|---|---|
| 0.456 | 0.502 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/25 | GCROSS | 0.5 | |
| 24/02/25 | DCROSS | 0.475 | |
| 23/04/25 | BREAKOUT | 0.41 | |
| 03/06/25 | BREAKOUT | 0.46 |