PHNX.L
Phoenix Group Holdings plc
SECTOR:Life Insurance
£15,673,539 traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,119,478 | 116% |
| OPEN | HIGH |
|---|---|
| 740 | 746 |
| 200daySMA | 100daySMA |
|---|---|
| 653.620 | 690.073 |
Close:739.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 735.5 | 739.5 |
| 50daySMA | 20daySMA |
|---|---|
| 725.890 | 774.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TRIANGLE | 666 | |
| 24/11/25 | TREND | 664 | |
| 25/11/25 | TREND | 669.5 | |
| 26/11/25 | BREAKOUT | 690.5 |