flagImg

PHNX.L

Phoenix Group Holdings plc

SECTOR:Life Insurance


£17,301,349 traded on 09/07/2025

Volume %Daily avg.
2,718,201 102%
OPEN HIGH
637 642
200daySMA 100daySMA
535.243 584.054
Close:636.5

Change

+1

%Change

+0.16%
LOW CLOSE
635.8757 636.5
50daySMA 20daySMA
645.950 684.950
chartImg
Date Pattern Price Sign
12/08/24TRIANGLE538
25/09/24TREND555.5
26/09/24TREND560
27/09/24TREND566
30/09/24TREND559.5
01/10/24TREND559.5
02/10/24TREND555.5
04/10/24TREND516
10/10/24TREND514.5
11/10/24TREND514
14/10/24TREND516
02/01/25TREND511
03/01/25TREND510.5
06/01/25TREND517
07/01/25TREND508.5
08/01/25TREND491
17/02/25DCROSS504.5
06/03/25GCROSS509.5
02/07/25TREND637.5
08/07/25TREND635.5
09/07/25TREND636.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved