PHNX.L
Phoenix Group Holdings plc
SECTOR:Life Insurance
£5,828,439 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,083,353 | 59% |
| OPEN | HIGH |
|---|---|
| 533 | 540.5 |
| 200daySMA | 100daySMA |
|---|---|
| 488.846 | 510.211 |
Close:538 |
|
|---|---|
|
Change +3.500 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 532.5 | 538 |
| 50daySMA | 20daySMA |
|---|---|
| 524.948 | 562.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/23 | BREAKOUT | 490.5 | |
| 07/12/23 | TRIANGLE | 489.6 | |
| 19/01/24 | GCROSS | 508.8 | |
| 19/01/24 | TREND | 508.8 | |
| 22/01/24 | TREND | 516.4 | |
| 23/01/24 | TREND | 513 | |
| 24/01/24 | TREND | 510.2 | |
| 25/01/24 | TREND | 509.4 | |
| 26/01/24 | TREND | 521.8 | |
| 29/01/24 | TREND | 509.8 | |
| 30/01/24 | TREND | 511.4 | |
| 03/05/24 | BREAKOUT | 519.5 | |
| 12/06/24 | TREND | 490.8 | |
| 13/06/24 | TREND | 482.8 | |
| 14/06/24 | TREND | 480.6 | |
| 17/06/24 | TREND | 479 |