PHNX.L
Phoenix Group Holdings plc
SECTOR:Life Insurance
£9,046,416 traded on 03/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,304,458 | 57% |
| OPEN | HIGH |
|---|---|
| 695.5 | 696.184 |
| 200daySMA | 100daySMA |
|---|---|
| 609.067 | 658.666 |
Close:693.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 687.5 | 693.5 |
| 50daySMA | 20daySMA |
|---|---|
| 680.307 | 710.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TRIANGLE | 666 | |
| 24/11/25 | TREND | 664 | |
| 25/11/25 | TREND | 669.5 | |
| 26/11/25 | BREAKOUT | 690.5 |