PHNX.L
Phoenix Group Holdings plc
SECTOR:Life Insurance
£22,357,217 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,458,193 | 121% |
| OPEN | HIGH |
|---|---|
| 641.5 | 649.5 |
| 200daySMA | 100daySMA |
|---|---|
| 575.939 | 652.060 |
Close:646.5 |
|
|---|---|
|
Change +6.500 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 641.5 | 646.5 |
| 50daySMA | 20daySMA |
|---|---|
| 675.910 | 705.975 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TRIANGLE | 538 | ||
| 19/09/24 | DIVIDEND | 9.62% | EXDIV.03/10 | |
| 25/09/24 | TREND | 555.5 | ||
| 26/09/24 | TREND | 560 | ||
| 27/09/24 | TREND | 566 | ||
| 30/09/24 | TREND | 559.5 | ||
| 01/10/24 | TREND | 559.5 | ||
| 02/10/24 | TREND | 555.5 | ||
| 04/10/24 | TREND | 516 | ||
| 10/10/24 | TREND | 514.5 | ||
| 11/10/24 | TREND | 514 | ||
| 14/10/24 | TREND | 516 | ||
| 02/01/25 | TREND | 511 | ||
| 03/01/25 | TREND | 510.5 | ||
| 06/01/25 | TREND | 517 | ||
| 07/01/25 | TREND | 508.5 | ||
| 08/01/25 | TREND | 491 | ||
| 17/02/25 | DCROSS | 504.5 | ||
| 06/03/25 | GCROSS | 509.5 | ||
| 02/07/25 | TREND | 637.5 | ||
| 08/07/25 | TREND | 635.5 | ||
| 09/07/25 | TREND | 636.5 | ||
| 10/07/25 | TREND | 637 | ||
| 11/07/25 | TREND | 644 | ||
| 14/07/25 | TREND | 652.5 | ||
| 15/07/25 | TREND | 651 | ||
| 16/07/25 | TREND | 646 | ||
| 17/07/25 | TREND | 643.5 | ||
| 02/09/25 | TREND | 653 | ||
| 03/09/25 | TREND | 654.5 | ||
| 05/09/25 | TREND | 670 |