PHNX.L
Phoenix Group Holdings plc
SECTOR:Life Insurance
£48,744,043 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 8,455,168 | 185% |
| OPEN | HIGH |
|---|---|
| 574 | 579.8 |
| 200daySMA | 100daySMA |
|---|---|
| 515.159 | 515.843 |
Close:576.5 |
|
|---|---|
|
Change -1 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 571.8 | 576.5 |
| 50daySMA | 20daySMA |
|---|---|
| 525.910 | 553.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TRIANGLE | 538 | ||
| 25/09/24 | TREND | 555.5 | ||
| 26/09/24 | TREND | 560 | ||
| 27/09/24 | TREND | 566 | ||
| 30/09/24 | TREND | 559.5 | ||
| 01/10/24 | TREND | 559.5 | ||
| 02/10/24 | TREND | 555.5 | ||
| 04/10/24 | TREND | 516 | ||
| 10/10/24 | TREND | 514.5 | ||
| 11/10/24 | TREND | 514 | ||
| 14/10/24 | TREND | 516 | ||
| 02/01/25 | TREND | 511 | ||
| 03/01/25 | TREND | 510.5 | ||
| 06/01/25 | TREND | 517 | ||
| 07/01/25 | TREND | 508.5 | ||
| 08/01/25 | TREND | 491 | ||
| 17/02/25 | DCROSS | 504.5 | ||
| 06/03/25 | GCROSS | 509.5 | ||
| 19/03/25 | DIVIDEND | 9.43% | EXDIV.03/04 |