PHNX.L
Phoenix Group Holdings plc
SECTOR:Life Insurance
£10,147,768 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,558,797 | 58% |
| OPEN | HIGH |
|---|---|
| 656.5 | 656.5 |
| 200daySMA | 100daySMA |
|---|---|
| 538.066 | 590.237 |
Close:651 |
|
|---|---|
|
Change -1.500 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 650 | 651 |
| 50daySMA | 20daySMA |
|---|---|
| 650 | 682.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 538 | |
| 25/09/24 | TREND | 555.5 | |
| 26/09/24 | TREND | 560 | |
| 27/09/24 | TREND | 566 | |
| 30/09/24 | TREND | 559.5 | |
| 01/10/24 | TREND | 559.5 | |
| 02/10/24 | TREND | 555.5 | |
| 04/10/24 | TREND | 516 | |
| 10/10/24 | TREND | 514.5 | |
| 11/10/24 | TREND | 514 | |
| 14/10/24 | TREND | 516 | |
| 02/01/25 | TREND | 511 | |
| 03/01/25 | TREND | 510.5 | |
| 06/01/25 | TREND | 517 | |
| 07/01/25 | TREND | 508.5 | |
| 08/01/25 | TREND | 491 | |
| 17/02/25 | DCROSS | 504.5 | |
| 06/03/25 | GCROSS | 509.5 | |
| 02/07/25 | TREND | 637.5 | |
| 08/07/25 | TREND | 635.5 | |
| 09/07/25 | TREND | 636.5 | |
| 10/07/25 | TREND | 637 | |
| 11/07/25 | TREND | 644 | |
| 14/07/25 | TREND | 652.5 | |
| 15/07/25 | TREND | 651 |