PHNX.L
Phoenix Group Holdings plc
SECTOR:Life Insurance
£14,662,457 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,170,608 | 73% |
| OPEN | HIGH |
|---|---|
| 679 | 682.579 |
| 200daySMA | 100daySMA |
|---|---|
| 572.168 | 639.992 |
Close:675.5 |
|
|---|---|
|
Change -1 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 674.013 | 675.5 |
| 50daySMA | 20daySMA |
|---|---|
| 657.796 | 676.894 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TRIANGLE | 538 | ||
| 19/09/24 | DIVIDEND | 9.62% | EXDIV.03/10 | |
| 25/09/24 | TREND | 555.5 | ||
| 26/09/24 | TREND | 560 | ||
| 27/09/24 | TREND | 566 | ||
| 30/09/24 | TREND | 559.5 | ||
| 01/10/24 | TREND | 559.5 | ||
| 02/10/24 | TREND | 555.5 | ||
| 04/10/24 | TREND | 516 | ||
| 10/10/24 | TREND | 514.5 | ||
| 11/10/24 | TREND | 514 | ||
| 14/10/24 | TREND | 516 | ||
| 02/01/25 | TREND | 511 | ||
| 03/01/25 | TREND | 510.5 | ||
| 06/01/25 | TREND | 517 | ||
| 07/01/25 | TREND | 508.5 | ||
| 08/01/25 | TREND | 491 | ||
| 17/02/25 | DCROSS | 504.5 | ||
| 06/03/25 | GCROSS | 509.5 | ||
| 02/07/25 | TREND | 637.5 | ||
| 08/07/25 | TREND | 635.5 | ||
| 09/07/25 | TREND | 636.5 | ||
| 10/07/25 | TREND | 637 | ||
| 11/07/25 | TREND | 644 | ||
| 14/07/25 | TREND | 652.5 | ||
| 15/07/25 | TREND | 651 | ||
| 16/07/25 | TREND | 646 | ||
| 17/07/25 | TREND | 643.5 | ||
| 02/09/25 | TREND | 653 | ||
| 03/09/25 | TREND | 654.5 | ||
| 05/09/25 | TREND | 670 |