PFC.L
Petrofac Limited
SECTOR:Oil Equipment
£1,531,878 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 1,286,212 | 43% |
| OPEN | HIGH |
|---|---|
| 119.4 | 120 |
| 200daySMA | 100daySMA |
|---|---|
| 127.317 | 126.225 |
Close:119.1 |
|
|---|---|
|
Change -0.700 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 118 | 119.1 |
| 50daySMA | 20daySMA |
|---|---|
| 141.032 | 145.970 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/22 | Breakout | 125 | |
| 30/03/22 | DCROSS | 103.4 | |
| 08/04/22 | BREAKOUT | 113.6 | |
| 13/05/22 | GCROSS | 153.8 |