PHLL.L
Petershill Partners PLC
SECTOR:
£2,658,110 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,107,546 | 201% |
| OPEN | HIGH |
|---|---|
| 240 | 240.5 |
| 200daySMA | 100daySMA |
|---|---|
| 220.927 | 251.526 |
Close:240 |
|
|---|---|
|
Change +1 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 237 | 240 |
| 50daySMA | 20daySMA |
|---|---|
| 266.750 | 263.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 219.5 | |
| 05/09/24 | TREND | 215.5 | |
| 06/09/24 | TREND | 211.5 | |
| 09/09/24 | TREND | 215.5 | |
| 10/09/24 | TREND | 214.5 | |
| 11/09/24 | TREND | 215.5 | |
| 12/09/24 | TREND | 218 | |
| 13/09/24 | TREND | 216 | |
| 16/09/24 | TREND | 219.5 | |
| 31/12/24 | TREND | 248 | |
| 03/01/25 | TREND | 248.5 | |
| 06/01/25 | TREND | 252.5 | |
| 07/01/25 | TREND | 250 | |
| 08/01/25 | TREND | 243.5 | |
| 09/01/25 | TREND | 247 | |
| 10/01/25 | TREND | 248.5 |