PHLL.L
Petershill Partners PLC
SECTOR:
£1,143,939 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 534,551 | 84% |
| OPEN | HIGH |
|---|---|
| 212 | 218 |
| 200daySMA | 100daySMA |
|---|---|
| 236.125 | 249.126 |
Close:214 |
|
|---|---|
|
Change -6.420 |
%Change -2.91% |
| LOW | CLOSE |
|---|---|
| 211.55 | 214 |
| 50daySMA | 20daySMA |
|---|---|
| 236.391 | 221.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | TREND | 219.5 | ||
| 05/09/24 | TREND | 215.5 | ||
| 06/09/24 | TREND | 211.5 | ||
| 09/09/24 | TREND | 215.5 | ||
| 10/09/24 | TREND | 214.5 | ||
| 11/09/24 | TREND | 215.5 | ||
| 12/09/24 | TREND | 218 | ||
| 13/09/24 | TREND | 216 | ||
| 16/09/24 | TREND | 219.5 | ||
| 31/12/24 | TREND | 248 | ||
| 03/01/25 | TREND | 248.5 | ||
| 06/01/25 | TREND | 252.5 | ||
| 07/01/25 | TREND | 250 | ||
| 08/01/25 | TREND | 243.5 | ||
| 09/01/25 | TREND | 247 | ||
| 10/01/25 | TREND | 248.5 | ||
| 02/04/25 | DIVIDEND | 5.04% | EXDIV.10/04 |