
PHLL.L
Petershill Partners PLC
SECTOR:
£338,764 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
149,896 | 42% |
OPEN | HIGH |
---|---|
240 | 240 |
200daySMA | 100daySMA |
---|---|
235.696 | 230.097 |
Close:226 |
|
---|---|
Change -4 |
%Change -1.74% |
LOW | CLOSE |
---|---|
225.5 | 226 |
50daySMA | 20daySMA |
---|---|
221.187 | 229.800 |

Date | Pattern | Price | Sign |
---|---|---|---|
04/09/24 | TREND | 219.5 | |
05/09/24 | TREND | 215.5 | |
06/09/24 | TREND | 211.5 | |
09/09/24 | TREND | 215.5 | |
10/09/24 | TREND | 214.5 | |
11/09/24 | TREND | 215.5 | |
12/09/24 | TREND | 218 | |
13/09/24 | TREND | 216 | |
16/09/24 | TREND | 219.5 | |
31/12/24 | TREND | 248 | |
03/01/25 | TREND | 248.5 | |
06/01/25 | TREND | 252.5 | |
07/01/25 | TREND | 250 | |
08/01/25 | TREND | 243.5 | |
09/01/25 | TREND | 247 | |
10/01/25 | TREND | 248.5 | |
09/05/25 | DCROSS | 215.5 | |
12/05/25 | BREAKOUT | 221.5 |