flagImg

PHLL.L

Petershill Partners PLC

SECTOR:


£338,764 traded on 09/07/2025

Volume %Daily avg.
149,896 42%
OPEN HIGH
240 240
200daySMA 100daySMA
235.696 230.097
Close:226

Change

-4

%Change

-1.74%
LOW CLOSE
225.5 226
50daySMA 20daySMA
221.187 229.800
chartImg
Date Pattern Price Sign
04/09/24TREND219.5
05/09/24TREND215.5
06/09/24TREND211.5
09/09/24TREND215.5
10/09/24TREND214.5
11/09/24TREND215.5
12/09/24TREND218
13/09/24TREND216
16/09/24TREND219.5
31/12/24TREND248
03/01/25TREND248.5
06/01/25TREND252.5
07/01/25TREND250
08/01/25TREND243.5
09/01/25TREND247
10/01/25TREND248.5
09/05/25DCROSS215.5
12/05/25BREAKOUT221.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved