PHLL.L
Petershill Partners PLC
SECTOR:
£338,764 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 149,896 | 42% |
| OPEN | HIGH |
|---|---|
| 240 | 240 |
| 200daySMA | 100daySMA |
|---|---|
| 235.696 | 230.097 |
Close:226 |
|
|---|---|
|
Change -4 |
%Change -1.74% |
| LOW | CLOSE |
|---|---|
| 225.5 | 226 |
| 50daySMA | 20daySMA |
|---|---|
| 221.187 | 229.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 219.5 | |
| 05/09/24 | TREND | 215.5 | |
| 06/09/24 | TREND | 211.5 | |
| 09/09/24 | TREND | 215.5 | |
| 10/09/24 | TREND | 214.5 | |
| 11/09/24 | TREND | 215.5 | |
| 12/09/24 | TREND | 218 | |
| 13/09/24 | TREND | 216 | |
| 16/09/24 | TREND | 219.5 | |
| 31/12/24 | TREND | 248 | |
| 03/01/25 | TREND | 248.5 | |
| 06/01/25 | TREND | 252.5 | |
| 07/01/25 | TREND | 250 | |
| 08/01/25 | TREND | 243.5 | |
| 09/01/25 | TREND | 247 | |
| 10/01/25 | TREND | 248.5 | |
| 09/05/25 | DCROSS | 215.5 | |
| 12/05/25 | BREAKOUT | 221.5 |