PHLL.L
Petershill Partners PLC
SECTOR:
£801,448 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 341,042 | 88% |
| OPEN | HIGH |
|---|---|
| 227 | 237 |
| 200daySMA | 100daySMA |
|---|---|
| 238.239 | 224.330 |
Close:235 |
|
|---|---|
|
Change -0.500 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 227 | 235 |
| 50daySMA | 20daySMA |
|---|---|
| 231.250 | 245.025 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | TREND | 219.5 | ||
| 05/09/24 | TREND | 215.5 | ||
| 06/09/24 | TREND | 211.5 | ||
| 09/09/24 | TREND | 215.5 | ||
| 10/09/24 | TREND | 214.5 | ||
| 11/09/24 | TREND | 215.5 | ||
| 12/09/24 | TREND | 218 | ||
| 13/09/24 | TREND | 216 | ||
| 16/09/24 | TREND | 219.5 | ||
| 19/09/24 | DIVIDEND | 5.26% | EXDIV.26/09 | |
| 31/12/24 | TREND | 248 | ||
| 03/01/25 | TREND | 248.5 | ||
| 06/01/25 | TREND | 252.5 | ||
| 07/01/25 | TREND | 250 | ||
| 08/01/25 | TREND | 243.5 | ||
| 09/01/25 | TREND | 247 | ||
| 10/01/25 | TREND | 248.5 | ||
| 09/05/25 | DCROSS | 215.5 | ||
| 12/05/25 | BREAKOUT | 221.5 | ||
| 10/07/25 | BREAKOUT | 232.5 | ||
| 06/08/25 | TRIANGLE | 232 | ||
| 07/08/25 | TREND | 229.5 | ||
| 08/08/25 | TREND | 228 | ||
| 11/08/25 | TREND | 231 | ||
| 12/08/25 | TREND | 230.5 | ||
| 13/08/25 | TREND | 231 | ||
| 14/08/25 | TREND | 232 | ||
| 15/08/25 | TREND | 235.5 | ||
| 18/08/25 | TREND | 235 |