PHLL.L
Petershill Partners PLC
SECTOR:
£464,270 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 230,407 | 32% |
| OPEN | HIGH |
|---|---|
| 200.5 | 203 |
| 200daySMA | 100daySMA |
|---|---|
| 158.612 | 170.698 |
Close:201.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 199.8 | 201.5 |
| 50daySMA | 20daySMA |
|---|---|
| 182.457 | 201.052 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 154 | ||
| 16/11/23 | DCROSS | 147.4 | ||
| 28/12/23 | GCROSS | 167 | ||
| 22/01/24 | TREND | 164.6 | ||
| 23/01/24 | TRIANGLE | 168.8 | ||
| 26/03/24 | BREAKOUT | 189 | ||
| 18/04/24 | DIVIDEND | 6.33% | EXDIV.09/05 |