PGH.L
Personal Group Holdings Plc
SECTOR:Insurance (non-life)
£119,290 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 46,058 | 91% |
| OPEN | HIGH |
|---|---|
| 264 | 265.99 |
| 200daySMA | 100daySMA |
|---|---|
| 187.744 | 208.479 |
Close:259 |
|
|---|---|
|
Change -5 |
%Change -1.89% |
| LOW | CLOSE |
|---|---|
| 256 | 259 |
| 50daySMA | 20daySMA |
|---|---|
| 230.251 | 254.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 166 | |
| 23/09/24 | DCROSS | 163 | |
| 26/09/24 | TRIANGLE | 166.5 | |
| 11/10/24 | GCROSS | 190 | |
| 30/10/24 | BREAKOUT | 191.5 | |
| 02/12/24 | TREND | 193.5 | |
| 05/12/24 | TREND | 195 | |
| 23/12/24 | TREND | 187 | |
| 27/12/24 | TREND | 187 | |
| 31/12/24 | TREND | 187 | |
| 02/01/25 | TREND | 187 | |
| 03/01/25 | TREND | 187 | |
| 06/01/25 | TREND | 188 | |
| 07/01/25 | TREND | 188 | |
| 18/03/25 | TREND | 211 | |
| 19/03/25 | TREND | 209 | |
| 20/03/25 | TREND | 213 | |
| 21/03/25 | TREND | 215 | |
| 24/03/25 | TREND | 212 | |
| 25/03/25 | TREND | 232 | |
| 23/04/25 | BREAKOUT | 246 |