PGH.L
Personal Group Holdings Plc
SECTOR:Insurance (non-life)
£1,360 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 800 | 2% |
| OPEN | HIGH |
|---|---|
| 170 | 170 |
| 200daySMA | 100daySMA |
|---|---|
| 165.913 | 167.609 |
Close:170 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 169.25 | 170 |
| 50daySMA | 20daySMA |
|---|---|
| 164.943 | 171.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/23 | BREAKOUT | 173 | |
| 11/12/23 | BREAKOUT | 156 | |
| 24/01/24 | TREND | 176 | |
| 25/01/24 | TREND | 180 | |
| 26/01/24 | TREND | 181 | |
| 29/01/24 | TREND | 177.5 | |
| 30/01/24 | TREND | 177.5 | |
| 31/01/24 | TREND | 179 | |
| 01/02/24 | TREND | 172.5 | |
| 02/02/24 | TREND | 172 | |
| 28/02/24 | GCROSS | 158.5 | |
| 05/03/24 | DCROSS | 162.5 | |
| 19/04/24 | TREND | 160.5 | |
| 22/04/24 | TREND | 160.5 | |
| 23/04/24 | TREND | 161 | |
| 24/04/24 | TREND | 161.5 | |
| 26/04/24 | BREAKOUT | 168 |