PGH.L
Personal Group Holdings Plc
SECTOR:Insurance (non-life)
£97,459 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 29,267 | 28% |
| OPEN | HIGH |
|---|---|
| 336 | 337.9445 |
| 200daySMA | 100daySMA |
|---|---|
| 260.129 | 316.470 |
Close:333 |
|
|---|---|
|
Change -3 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 330 | 333 |
| 50daySMA | 20daySMA |
|---|---|
| 350.044 | 363.222 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | BREAKOUT | 166 | ||
| 23/09/24 | DCROSS | 163 | ||
| 26/09/24 | TRIANGLE | 166.5 | ||
| 11/10/24 | GCROSS | 190 | ||
| 30/10/24 | BREAKOUT | 191.5 | ||
| 02/12/24 | TREND | 193.5 | ||
| 05/12/24 | TREND | 195 | ||
| 23/12/24 | TREND | 187 | ||
| 27/12/24 | TREND | 187 | ||
| 31/12/24 | TREND | 187 | ||
| 02/01/25 | TREND | 187 | ||
| 03/01/25 | TREND | 187 | ||
| 06/01/25 | TREND | 188 | ||
| 07/01/25 | TREND | 188 | ||
| 18/03/25 | TREND | 211 | ||
| 19/03/25 | TREND | 209 | ||
| 20/03/25 | TREND | 213 | ||
| 21/03/25 | TREND | 215 | ||
| 24/03/25 | TREND | 212 | ||
| 25/03/25 | TREND | 232 | ||
| 23/04/25 | BREAKOUT | 246 | ||
| 20/06/25 | TREND | 283 | ||
| 23/06/25 | TREND | 283 | ||
| 07/07/25 | TREND | 292 | ||
| 14/08/25 | BREAKOUT | 352 | ||
| 18/09/25 | DIVIDEND | 0% | EXDIV.25/09 | |
| 19/09/25 | TREND | 357 | ||
| 22/09/25 | TREND | 353 | ||
| 23/09/25 | TREND | 332 | ||
| 24/09/25 | TREND | 332 |