PGH.L
Personal Group Holdings Plc
SECTOR:Insurance (non-life)
£55,620 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 14,447 | 27% |
| OPEN | HIGH |
|---|---|
| 385 | 390 |
| 200daySMA | 100daySMA |
|---|---|
| 331.244 | 349.054 |
Close:385 |
|
|---|---|
|
Change -5 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 380 | 385 |
| 50daySMA | 20daySMA |
|---|---|
| 388.140 | 405.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | DCROSS | 299 | |
| 09/04/26 | GCROSS | 347.5 | |
| 05/05/26 | TRIANGLE | 360 | |
| 27/05/26 | BREAKOUT | 405 | |
| 10/06/26 | TREND | 380 | |
| 11/06/26 | TREND | 380 | |
| 12/06/26 | TREND | 387.5 | |
| 15/06/26 | TREND | 387.5 | |
| 16/06/26 | TREND | 387.5 | |
| 17/06/26 | TREND | 387.5 | |
| 18/06/26 | TREND | 387.5 | |
| 19/06/26 | TREND | 387.5 | |
| 22/06/26 | TREND | 380 | |
| 23/06/26 | TREND | 380 | |
| 24/06/26 | TREND | 382.5 | |
| 25/06/26 | TREND | 382.5 | |
| 26/06/26 | TREND | 385 |