PGH.L
Personal Group Holdings Plc
SECTOR:Insurance (non-life)
£212,628 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 53,830 | 136% |
| OPEN | HIGH |
|---|---|
| 395 | 400 |
| 200daySMA | 100daySMA |
|---|---|
| 346.965 | 385.771 |
Close:395 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 390 | 395 |
| 50daySMA | 20daySMA |
|---|---|
| 402.050 | 415.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | DCROSS | 299 | |
| 09/04/26 | GCROSS | 347.5 | |
| 05/05/26 | TRIANGLE | 360 | |
| 27/05/26 | BREAKOUT | 405 | |
| 10/06/26 | TREND | 380 | |
| 11/06/26 | TREND | 380 | |
| 12/06/26 | TREND | 387.5 | |
| 15/06/26 | TREND | 387.5 | |
| 16/06/26 | TREND | 387.5 | |
| 17/06/26 | TREND | 387.5 | |
| 18/06/26 | TREND | 387.5 | |
| 19/06/26 | TREND | 387.5 | |
| 22/06/26 | TREND | 380 | |
| 23/06/26 | TREND | 380 | |
| 24/06/26 | TREND | 382.5 | |
| 25/06/26 | TREND | 382.5 | |
| 26/06/26 | TREND | 385 | |
| 08/07/26 | BREAKOUT | 397.5 | |
| 22/07/26 | BREAKOUT | 410 | |
| 06/08/26 | TREND | 394 | |
| 07/08/26 | TREND | 394 | |
| 10/08/26 | TREND | 397.5 | |
| 11/08/26 | TREND | 407.5 | |
| 12/08/26 | TREND | 402.5 | |
| 13/08/26 | TREND | 400 | |
| 14/08/26 | TREND | 400 | |
| 17/08/26 | TREND | 395 | |
| 18/08/26 | TREND | 397 | |
| 19/08/26 | TREND | 395 | |
| 20/08/26 | TREND | 392.5 |