PGH.L
Personal Group Holdings Plc
SECTOR:Insurance (non-life)
£125,292 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 41,764 | 163% |
| OPEN | HIGH |
|---|---|
| 313 | 315.6688 |
| 200daySMA | 100daySMA |
|---|---|
| 304.095 | 340.160 |
Close:300 |
|
|---|---|
|
Change -13 |
%Change -4.15% |
| LOW | CLOSE |
|---|---|
| 300 | 300 |
| 50daySMA | 20daySMA |
|---|---|
| 336.320 | 342.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/25 | TREND | 341 | |
| 08/12/25 | TREND | 331 | |
| 09/12/25 | TREND | 327 | |
| 10/12/25 | TREND | 325 | |
| 11/12/25 | TREND | 320 | |
| 12/12/25 | TREND | 311 | |
| 15/12/25 | TREND | 313 | |
| 16/12/25 | TREND | 321 | |
| 17/12/25 | TREND | 329 | |
| 18/12/25 | TREND | 330 | |
| 02/01/26 | 3MONTH_LOW | 300 |