PNL.L
Personal Assets Trust plc
SECTOR:Equity Investment Instruments
£2,960,759 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 562,882 | 106% |
| OPEN | HIGH |
|---|---|
| 526 | 526 |
| 200daySMA | 100daySMA |
|---|---|
| 512.779 | 519.265 |
Close:526 |
|
|---|---|
|
Change +2 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 522 | 526 |
| 50daySMA | 20daySMA |
|---|---|
| 526.194 | 546.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 485 | |
| 28/08/24 | TREND | 485.5 | |
| 29/08/24 | TREND | 486 | |
| 30/08/24 | TREND | 485.5 | |
| 02/09/24 | TREND | 486.5 | |
| 06/11/24 | TREND | 492 | |
| 07/11/24 | TREND | 492.5 | |
| 11/11/24 | TREND | 496.5 | |
| 12/11/24 | TREND | 492.5 | |
| 13/11/24 | TREND | 493 | |
| 14/11/24 | TREND | 492.5 | |
| 15/11/24 | TREND | 493 | |
| 18/11/24 | TREND | 493 | |
| 27/12/24 | TREND | 495.5 | |
| 31/12/24 | TREND | 497 | |
| 03/01/25 | TREND | 498.5 | |
| 06/03/25 | TREND | 506 | |
| 07/03/25 | TREND | 506 | |
| 10/03/25 | TREND | 506 | |
| 11/03/25 | TREND | 504 | |
| 12/03/25 | TREND | 502 | |
| 14/08/25 | TREND | 511 | |
| 15/08/25 | TREND | 510 | |
| 18/08/25 | TREND | 509 | |
| 19/08/25 | TREND | 512 | |
| 20/08/25 | TREND | 514 | |
| 21/08/25 | TREND | 511 |