PNL.L
Personal Assets Trust plc
SECTOR:Equity Investment Instruments
£1,775,017 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 319,823 | 81% |
| OPEN | HIGH |
|---|---|
| 556 | 556 |
| 200daySMA | 100daySMA |
|---|---|
| 543.536 | 544.841 |
Close:555 |
|
|---|---|
|
Change +3 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 549 | 555 |
| 50daySMA | 20daySMA |
|---|---|
| 552.396 | 576.547 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 546 | ||
| 09/02/26 | TREND | 543 | ||
| 10/02/26 | TREND | 545 | ||
| 11/02/26 | TREND | 544 | ||
| 23/06/26 | TREND | 532 | ||
| 24/06/26 | TREND | 535 | ||
| 25/06/26 | TREND | 532 | ||
| 12/08/26 | DIVIDEND | 1.01% | EXDIV.20/08 |