PNL.L
Personal Assets Trust plc
SECTOR:Equity Investment Instruments
£1,974,657 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 369,786 | 80% |
| OPEN | HIGH |
|---|---|
| 534 | 541 |
| 200daySMA | 100daySMA |
|---|---|
| 541.225 | 543.705 |
Close:534 |
|
|---|---|
|
Change -4 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 534 | 534 |
| 50daySMA | 20daySMA |
|---|---|
| 548.068 | 562.892 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 546 | |
| 09/02/26 | TREND | 543 | |
| 10/02/26 | TREND | 545 | |
| 11/02/26 | TREND | 544 | |
| 23/06/26 | TREND | 532 | |
| 24/06/26 | TREND | 535 | |
| 25/06/26 | TREND | 532 | |
| 09/07/26 | 3MONTH_LOW | 534 |