PNL.L
Personal Assets Trust plc
SECTOR:Equity Investment Instruments
£4,844,589 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 961,228 | 150% |
| OPEN | HIGH |
|---|---|
| 502 | 505.002 |
| 200daySMA | 100daySMA |
|---|---|
| 497.866 | 506.963 |
Close:504 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 502 | 504 |
| 50daySMA | 20daySMA |
|---|---|
| 517.869 | 532.843 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | TREND | 485 | ||
| 28/08/24 | TREND | 485.5 | ||
| 29/08/24 | TREND | 486 | ||
| 30/08/24 | TREND | 485.5 | ||
| 02/09/24 | TREND | 486.5 | ||
| 06/11/24 | TREND | 492 | ||
| 07/11/24 | TREND | 492.5 | ||
| 11/11/24 | TREND | 496.5 | ||
| 12/11/24 | TREND | 492.5 | ||
| 13/11/24 | TREND | 493 | ||
| 14/11/24 | TREND | 492.5 | ||
| 15/11/24 | TREND | 493 | ||
| 18/11/24 | TREND | 493 | ||
| 27/12/24 | TREND | 495.5 | ||
| 31/12/24 | TREND | 497 | ||
| 03/01/25 | TREND | 498.5 | ||
| 28/02/25 | DIVIDEND | 1.09% | EXDIV.06/03 | |
| 06/03/25 | TREND | 506 | ||
| 07/03/25 | TREND | 506 | ||
| 10/03/25 | TREND | 506 | ||
| 11/03/25 | TREND | 504 | ||
| 12/03/25 | TREND | 502 | ||
| 21/03/25 | 3MONTH_LOW | 504 |