PNL.L
Personal Assets Trust plc
SECTOR:Equity Investment Instruments
£2,774,431 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 545,075 | 102% |
| OPEN | HIGH |
|---|---|
| 509 | 511 |
| 200daySMA | 100daySMA |
|---|---|
| 509.051 | 516.005 |
Close:509 |
|
|---|---|
|
Change -1 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 509 | 509 |
| 50daySMA | 20daySMA |
|---|---|
| 521.375 | 537 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.15% | EXDIV.22/08 | |
| 27/08/24 | TREND | 485 | ||
| 28/08/24 | TREND | 485.5 | ||
| 29/08/24 | TREND | 486 | ||
| 30/08/24 | TREND | 485.5 | ||
| 02/09/24 | TREND | 486.5 | ||
| 06/11/24 | TREND | 492 | ||
| 07/11/24 | TREND | 492.5 | ||
| 11/11/24 | TREND | 496.5 | ||
| 12/11/24 | TREND | 492.5 | ||
| 13/11/24 | TREND | 493 | ||
| 14/11/24 | TREND | 492.5 | ||
| 15/11/24 | TREND | 493 | ||
| 18/11/24 | TREND | 493 | ||
| 27/12/24 | TREND | 495.5 | ||
| 31/12/24 | TREND | 497 | ||
| 03/01/25 | TREND | 498.5 | ||
| 06/03/25 | TREND | 506 | ||
| 07/03/25 | TREND | 506 | ||
| 10/03/25 | TREND | 506 | ||
| 11/03/25 | TREND | 504 | ||
| 12/03/25 | TREND | 502 | ||
| 14/08/25 | TREND | 511 | ||
| 15/08/25 | TREND | 510 | ||
| 18/08/25 | 3MONTH_LOW | 509 | ||
| 18/08/25 | TREND | 509 |