PNL.L
Personal Assets Trust plc
SECTOR:Equity Investment Instruments
£2,007,795 traded on 24/08/2026
| Volume | %Daily avg. |
|---|---|
| 363,731 | 88% |
| OPEN | HIGH |
|---|---|
| 551.12 | 555 |
| 200daySMA | 100daySMA |
|---|---|
| 543.471 | 544.541 |
Close:552 |
|
|---|---|
|
Change +2 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 548 | 552 |
| 50daySMA | 20daySMA |
|---|---|
| 552.136 | 575.647 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 546 | ||
| 09/02/26 | TREND | 543 | ||
| 10/02/26 | TREND | 545 | ||
| 11/02/26 | TREND | 544 | ||
| 23/06/26 | TREND | 532 | ||
| 24/06/26 | TREND | 535 | ||
| 25/06/26 | TREND | 532 | ||
| 12/08/26 | DIVIDEND | 1.01% | EXDIV.20/08 |