PSH.L
Pershing Square Holdings Ltd
SECTOR:Equity Investment Instruments
£7,677,854 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 168,374 | 116% |
| OPEN | HIGH |
|---|---|
| 4560 | 4560 |
| 200daySMA | 100daySMA |
|---|---|
| 4082.894 | 4286.378 |
Close:4560 |
|
|---|---|
|
Change -4 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 4438 | 4560 |
| 50daySMA | 20daySMA |
|---|---|
| 4565.275 | 4908 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 3634 | ||
| 19/09/24 | DCROSS | 3736 | ||
| 31/12/24 | TREND | 3890 | ||
| 16/01/25 | GCROSS | 4202 | ||
| 06/02/25 | TRIANGLE | 4172 | ||
| 04/03/25 | TREND | 4026 | ||
| 05/03/25 | TREND | 4036 | ||
| 12/05/25 | BREAKOUT | 3762 | ||
| 12/05/25 | DCROSS | 3762 | ||
| 23/06/25 | TREND | 3780 | ||
| 24/06/25 | TREND | 3808 | ||
| 08/08/25 | TREND | 4012 | ||
| 11/08/25 | TREND | 4104 | ||
| 06/10/25 | DIVIDEND | 1.33% | EXDIV.13/11 | |
| 09/10/25 | TREND | 4716 | ||
| 10/10/25 | TREND | 4630 | ||
| 13/10/25 | TREND | 4602 | ||
| 14/10/25 | TREND | 4536 | ||
| 15/10/25 | TREND | 4670 | ||
| 17/10/25 | TREND | 4560 |