PSH.L
Pershing Square Holdings Ltd
SECTOR:Equity Investment Instruments
£4,407,501 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 94,541 | 64% |
| OPEN | HIGH |
|---|---|
| 4740 | 4740.4204 |
| 200daySMA | 100daySMA |
|---|---|
| 3980.992 | 4050.992 |
Close:4662 |
|
|---|---|
|
Change -44 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 4650 | 4662 |
| 50daySMA | 20daySMA |
|---|---|
| 4324.087 | 4604.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 3634 | ||
| 16/09/24 | 3MONTH_LOW | 3536 | ||
| 19/09/24 | DCROSS | 3736 | ||
| 31/12/24 | TREND | 3890 | ||
| 16/01/25 | GCROSS | 4202 | ||
| 06/02/25 | TRIANGLE | 4172 | ||
| 04/03/25 | TREND | 4026 | ||
| 05/03/25 | TREND | 4036 | ||
| 12/05/25 | BREAKOUT | 3762 | ||
| 12/05/25 | DCROSS | 3762 | ||
| 23/06/25 | TREND | 3780 | ||
| 24/06/25 | TREND | 3808 | ||
| 04/08/25 | DIVIDEND | 1.37% | EXDIV.14/08 | |
| 08/08/25 | TREND | 4012 | ||
| 11/08/25 | TREND | 4104 |